We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.80 | 3.10 | 3.46 | 0.00 % | 0 | 4 |
| 5.00 | 1.80 | 2.05 | 2.63 | 0.00 % | 0 | 37 |
| 6.00 | 0.90 | 1.00 | 1.00 | -4.76 % | 1 | 63 |
| 7.00 | 0.25 | 0.30 | 0.30 | 0.00 % | 188 | 345 |
| 8.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 27 | 1,381 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,670 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 183 |
| 11.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 56 |
| 6.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 442 |
| 7.00 | 0.35 | 0.45 | 0.38 | -5.00 % | 44 | 550 |
| 8.00 | 1.15 | 1.25 | 1.10 | 0.00 % | 9 | 252 |
| 9.00 | 2.10 | 2.20 | 1.70 | 0.00 % | 0 | 206 |
| 10.00 | 3.10 | 3.20 | 2.85 | 0.00 % | 0 | 2 |
| 11.00 | 4.10 | 4.20 | 3.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
