We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.25 | Volume | 16 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 1 | Day's Range | 4.07 - 4.35 |
| Open | 4.35 | Prev Close | 7.35 | Last Trade | 29/7/2024 18:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 5.05 | 5.25 | 9.81 | 0.00 % | 0 | 3 |
| 105.00 | 4.25 | 4.40 | 4.07 | -44.63 % | 16 | 1 |
| 106.00 | 3.45 | 3.60 | 6.10 | 0.00 % | 0 | 14 |
| 107.00 | 2.77 | 2.84 | 2.68 | -49.62 % | 7 | 17 |
| 108.00 | 2.12 | 2.19 | 2.05 | -50.60 % | 35 | 40 |
| 109.00 | 1.59 | 1.63 | 1.53 | -49.00 % | 132 | 15 |
| 110.00 | 1.12 | 1.15 | 1.13 | -53.69 % | 164 | 331 |
| 111.00 | 0.76 | 0.81 | 0.76 | -60.62 % | 82 | 563 |
| 112.00 | 0.51 | 0.54 | 0.48 | -66.43 % | 344 | 596 |
| 113.00 | 0.32 | 0.36 | 0.33 | -68.27 % | 93 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.28 | 0.31 | 0.34 | 54.55 % | 21 | 11 |
| 105.00 | 0.41 | 0.46 | 0.47 | 34.29 % | 83 | 27 |
| 106.00 | 0.61 | 0.67 | 0.61 | 22.00 % | 99 | 59 |
| 107.00 | 0.89 | 0.94 | 1.00 | 53.85 % | 118 | 424 |
| 108.00 | 1.25 | 1.30 | 1.21 | 40.70 % | 1,219 | 187 |
| 109.00 | 1.69 | 1.75 | 1.66 | 37.19 % | 215 | 1,146 |
| 110.00 | 2.25 | 2.31 | 2.38 | 57.62 % | 106 | 368 |
| 111.00 | 2.78 | 2.97 | 2.80 | 33.33 % | 14 | 241 |
| 112.00 | 3.60 | 3.75 | 3.78 | 46.51 % | 19 | 408 |
| 113.00 | 4.40 | 4.55 | 4.52 | 40.81 % | 13 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
