We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.45 | Volume | 12 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 60 | Day's Range | 1.65 - 3.03 |
| Open | 2.44 | Prev Close | 2.30 | Last Trade | 12/2/2025 17:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.00 | 6.60 | 4.55 | -35.92 % | 2 | 6 |
| 83.00 | 4.00 | 5.00 | 6.30 | -42.41 % | 2 | 12 |
| 84.00 | 2.70 | 5.70 | 13.00 | 0.00 % | 0 | 13 |
| 85.00 | 2.00 | 3.30 | 4.00 | -66.41 % | 88 | 106 |
| 86.00 | 3.03 | 3.03 | 3.03 | 0.00 % | 0 | 13 |
| 87.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 41 |
| 88.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 39 |
| 89.00 | 0.90 | 1.05 | 1.24 | -35.75 % | 26 | 256 |
| 90.00 | 0.60 | 0.75 | 0.65 | -38.10 % | 41 | 60 |
| 91.00 | 0.40 | 0.50 | 1.00 | -4.76 % | 9 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 27 |
| 83.00 | 0.25 | 0.35 | 0.20 | -50.00 % | 16 | 228 |
| 84.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 113 |
| 85.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 152 |
| 86.00 | 0.95 | 1.35 | 0.87 | -24.35 % | 90 | 35 |
| 87.00 | 1.35 | 1.60 | 1.35 | -27.03 % | 20 | 27 |
| 88.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 137 |
| 89.00 | 2.45 | 3.50 | 1.65 | -28.26 % | 12 | 60 |
| 90.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 75 |
| 91.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
