We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 80 | Day's Range | 0.47 - 0.47 |
| Open | 0.47 | Prev Close | 0.54 | Last Trade | 22/7/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.90 | 3.20 | 1.80 | 0.00 % | 0 | 1 |
| 24.00 | 2.05 | 2.20 | 2.30 | 0.00 % | 0 | 11 |
| 25.00 | 1.30 | 1.45 | 1.49 | 0.00 % | 0 | 35 |
| 26.00 | 0.75 | 0.85 | 0.75 | -16.67 % | 27 | 89 |
| 27.00 | 0.35 | 0.50 | 0.50 | 0.00 % | 0 | 72 |
| 28.00 | 0.15 | 0.25 | 0.24 | 0.00 % | 0 | 49 |
| 29.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 84 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 102 |
| 24.00 | 0.20 | 0.30 | 0.26 | 0.00 % | 0 | 57 |
| 25.00 | 0.45 | 0.55 | 0.47 | -12.96 % | 2 | 80 |
| 26.00 | 0.85 | 1.00 | 0.80 | 0.00 % | 0 | 133 |
| 27.00 | 1.50 | 1.60 | 1.28 | 0.00 % | 0 | 20 |
| 28.00 | 1.85 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
