We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.90 | 11.70 | 14.70 | 9.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 16.00 | 8.10 | 9.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 7.60 | 9.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 6.70 | 8.20 | 6.00 | 7.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 19.00 | 5.60 | 6.30 | 4.60 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 4.70 | 5.20 | 11.60 | 4.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 21.00 | 3.80 | 4.20 | 5.70 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.00 | 2.65 | 3.20 | 8.60 | 2.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 23.00 | 1.95 | 2.15 | 2.00 | 2.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 24.00 | 1.05 | 1.25 | 0.65 | 1.15 | 0.00 | 0.00 % | 0 | 74 | - |
| 25.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.18 | 56.25 % | 7 | 335 | 17:14:39 |
| 26.00 | 0.51 | 0.20 | 0.51 | 0.355 | 0.00 | 0.00 % | 0 | 25 | - |
| 27.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3,882 | - |
| 28.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 196 | - |
| 29.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 458 | - |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 614 | - |
| 31.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 207 | - |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,071 | - |
| 33.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 534 | - |
| 34.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 94 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 51 | - |
| 20.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 30 | - |
| 21.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 300 | - |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 18 | - |
| 23.00 | 0.38 | 0.20 | 0.38 | 0.29 | 0.00 | 0.00 % | 0 | 83 | - |
| 24.00 | 0.15 | 0.30 | 0.35 | 0.225 | -0.08 | -18.60 % | 125 | 1,892 | 14:38:32 |
| 25.00 | 0.45 | 0.60 | 0.95 | 0.525 | 0.00 | 0.00 % | 0 | 1,600 | - |
| 26.00 | 1.10 | 1.25 | 1.65 | 1.175 | 0.00 | 0.00 % | 0 | 178 | - |
| 27.00 | 1.95 | 2.15 | 3.32 | 2.05 | 0.00 | 0.00 % | 0 | 140 | - |
| 28.00 | 2.90 | 3.20 | 4.02 | 3.05 | 0.00 | 0.00 % | 0 | 96 | - |
| 29.00 | 3.90 | 4.20 | 5.81 | 4.05 | 0.00 | 0.00 % | 0 | 111 | - |
| 30.00 | 4.90 | 5.20 | 5.36 | 5.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 31.00 | 5.70 | 6.20 | 4.60 | 5.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 32.00 | 6.80 | 7.20 | 9.00 | 7.00 | 0.00 | 0.00 % | 0 | 73 | - |
| 33.00 | 7.90 | 8.40 | 9.60 | 8.15 | 0.00 | 0.00 % | 0 | 19 | - |
| 34.00 | 8.80 | 9.30 | 9.83 | 9.05 | 7.88 | 404.10 % | 2 | 0 | 14:23:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
