We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.90 | 11.90 | 14.70 | 9.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 16.00 | 8.10 | 10.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 7.70 | 9.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 6.70 | 8.90 | 6.00 | 7.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 19.00 | 5.50 | 7.90 | 4.60 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 4.60 | 7.00 | 11.60 | 5.80 | 0.00 | 0.00 % | 0 | 9 | - |
| 21.00 | 3.70 | 6.00 | 5.70 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.00 | 2.55 | 3.40 | 8.60 | 2.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 23.00 | 1.95 | 2.15 | 2.00 | 2.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 24.00 | 1.10 | 1.25 | 0.65 | 1.175 | 0.00 | 0.00 % | 0 | 74 | - |
| 25.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.18 | 56.25 % | 7 | 335 | 17/3/2025 |
| 26.00 | 0.10 | 0.20 | 0.51 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 27.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3,882 | - |
| 28.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 196 | - |
| 29.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 458 | - |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 614 | - |
| 31.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 207 | - |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,071 | - |
| 33.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 534 | - |
| 34.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 94 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 51 | - |
| 20.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 30 | - |
| 21.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 300 | - |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 18 | - |
| 23.00 | 0.05 | 0.20 | 0.38 | 0.125 | 0.00 | 0.00 % | 0 | 83 | - |
| 24.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.23 | -53.49 % | 225 | 1,892 | 17/3/2025 |
| 25.00 | 0.45 | 0.60 | 0.49 | 0.525 | -0.46 | -48.42 % | 2 | 1,600 | 17/3/2025 |
| 26.00 | 1.15 | 1.25 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 178 | - |
| 27.00 | 1.90 | 2.20 | 3.32 | 2.05 | 0.00 | 0.00 % | 0 | 140 | - |
| 28.00 | 2.00 | 5.20 | 4.02 | 3.60 | 0.00 | 0.00 % | 0 | 96 | - |
| 29.00 | 4.00 | 4.20 | 5.81 | 4.10 | 0.00 | 0.00 % | 0 | 111 | - |
| 30.00 | 5.00 | 5.20 | 5.36 | 5.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 31.00 | 5.70 | 6.40 | 4.60 | 6.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 32.00 | 6.70 | 7.40 | 9.00 | 7.05 | 0.00 | 0.00 % | 0 | 73 | - |
| 33.00 | 7.60 | 8.50 | 9.60 | 8.05 | 0.00 | 0.00 % | 0 | 19 | - |
| 34.00 | 8.60 | 9.40 | 9.83 | 9.00 | 7.88 | 404.10 % | 2 | 0 | 17/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
