We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 17.70 | 18.30 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 15.00 | 15.90 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 12.70 | 13.30 | 12.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 10.20 | 10.80 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.70 | 8.30 | 7.30 | 8.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 52.50 | 5.40 | 5.70 | 5.56 | 5.55 | 0.48 | 9.45 % | 15 | 40 | 16:52:14 |
| 55.00 | 3.10 | 3.40 | 2.70 | 3.25 | 0.00 | 0.00 % | 0 | 51 | - |
| 56.00 | 2.25 | 2.75 | 1.76 | 2.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 57.00 | 1.55 | 1.85 | 1.55 | 1.70 | 0.00 | 0.00 % | 1 | 42 | 13:30:02 |
| 57.50 | 1.20 | 1.45 | 1.27 | 1.325 | 0.02 | 1.60 % | 1 | 51 | 17:34:41 |
| 58.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.05 | -4.76 % | 34 | 10 | 15:21:43 |
| 59.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.10 | -15.38 % | 42 | 1,005 | 15:56:41 |
| 60.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 29 | 166 | 16:50:34 |
| 61.00 | 0.25 | 0.15 | 0.12 | 0.20 | -0.13 | -52.00 % | 4 | 1,025 | 17:41:17 |
| 62.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 68 | - |
| 62.50 | 0.18 | 0.45 | 0.18 | 0.315 | 0.00 | 0.00 % | 0 | 60 | - |
| 63.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
| 64.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 20 | - |
| 65.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 87 | - |
| 66.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
| 47.50 | 0.23 | 0.15 | 0.23 | 0.19 | 0.00 | 0.00 % | 0 | 21 | - |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 5 | 81 | 13:50:08 |
| 52.50 | 0.05 | 0.10 | 0.18 | 0.075 | 0.00 | 0.00 % | 0 | 76 | - |
| 55.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.18 | -40.91 % | 6 | 127 | 15:34:04 |
| 56.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.34 | -43.04 % | 1 | 41 | 15:17:03 |
| 57.00 | 0.60 | 0.70 | 0.75 | 0.65 | -0.18 | -19.35 % | 1 | 170 | 14:50:28 |
| 57.50 | 0.75 | 0.85 | 1.30 | 0.80 | 0.00 | 0.00 % | 0 | 260 | - |
| 58.00 | 0.95 | 1.15 | 1.55 | 1.05 | 0.00 | 0.00 % | 0 | 31 | - |
| 59.00 | 1.50 | 1.65 | 3.60 | 1.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 2.15 | 2.35 | 3.35 | 2.25 | 0.00 | 0.00 % | 0 | 102 | - |
| 61.00 | 3.00 | 3.30 | 4.00 | 3.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 62.00 | 3.90 | 4.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 4.40 | 4.90 | 5.30 | 4.65 | 0.06 | 1.15 % | 1 | 154 | 14:14:35 |
| 63.00 | 4.80 | 5.30 | 1.40 | 5.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 64.00 | 5.80 | 6.40 | 4.30 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 6.80 | 7.30 | 7.93 | 7.05 | -0.92 | -10.40 % | 1 | 103 | 14:14:35 |
| 66.00 | 7.70 | 8.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
