Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 9.50 | 10.30 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.60 | 6.10 | 5.30 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 4.70 | 5.30 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 2.85 | 3.10 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 1.15 | 1.35 | 1.22 | 1.25 | 0.42 | 52.50 % | 400 | 613 | 25/3/2025 |
| 61.00 | 0.55 | 0.90 | 0.80 | 0.725 | 0.28 | 53.85 % | 4 | 90 | 25/3/2025 |
| 62.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 67 | - |
| 63.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 21 | - |
| 64.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 61 | - |
| 65.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 1 | - |
| 66.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 48 | - |
| 67.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 551 | - |
| 68.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.08 | 1.95 | 0.08 | 1.015 | 0.00 | 0.00 % | 0 | 32 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.21 | 0.30 | 0.21 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 1.75 | 0.10 | 1.75 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
| 56.00 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 47 | - |
| 57.00 | 0.34 | 1.10 | 0.05 | 0.72 | -0.29 | -85.29 % | 1 | 17 | 25/3/2025 |
| 58.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 25 | - |
| 59.00 | 0.10 | 1.25 | 0.10 | 0.675 | -0.40 | -80.00 % | 6 | 13 | 25/3/2025 |
| 60.00 | 0.30 | 1.45 | 1.15 | 0.875 | 0.00 | 0.00 % | 0 | 20 | - |
| 61.00 | 0.10 | 0.85 | 1.35 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 62.00 | 0.30 | 2.20 | 1.17 | 1.25 | 0.00 | 0.00 % | 3 | 0 | 25/3/2025 |
| 63.00 | 6.79 | 6.79 | 6.79 | 6.79 | 0.00 | 0.00 % | 0 | 1 | - |
| 64.00 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 3.80 | 6.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 3.50 | 7.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 7.69 | 7.69 | 7.69 | 7.69 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
