We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.52 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.21 | 2.54 | 2.40 | 0.00 % | 0 | 20 |
| 7.50 | 1.76 | 1.95 | 1.73 | 0.00 % | 0 | 5 |
| 8.00 | 1.34 | 1.38 | 1.37 | 2.24 % | 20 | 197 |
| 8.50 | 0.84 | 0.88 | 0.78 | -10.34 % | 90 | 268 |
| 9.00 | 0.38 | 0.40 | 0.42 | -14.29 % | 279 | 521 |
| 9.50 | 0.07 | 0.09 | 0.08 | -38.46 % | 404 | 3,212 |
| 10.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 48 | 14,356 |
| 10.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 2,135 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 32,386 |
| 11.50 | 0.01 | 0.01 | 0.09 | 800.00 % | 9 | 902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.01 | 0.60 | 0.01 | 0.00 % | 0 | 291 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 29 |
| 8.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 164 |
| 9.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 18 | 1,985 |
| 9.50 | 0.21 | 0.24 | 0.19 | 18.75 % | 71 | 1,806 |
| 10.00 | 0.63 | 0.68 | 0.63 | 6.78 % | 17 | 598 |
| 10.50 | 1.09 | 1.17 | 1.06 | -14.52 % | 13 | 656 |
| 11.00 | 1.43 | 1.78 | 1.63 | 0.62 % | 200 | 1,288 |
| 11.50 | 2.12 | 3.15 | 2.10 | 0.00 % | 0 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
