We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 2 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 10 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.82 | Last Trade | 08/1/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.40 | 5.10 | 5.88 | 0.00 % | 0 | 4 |
| 85.00 | 0.50 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.40 | 2.60 | 1.55 | -26.19 % | 1 | 2 |
| 87.00 | 0.25 | 0.75 | 0.65 | -20.73 % | 2 | 10 |
| 88.00 | 0.10 | 0.25 | 0.15 | -50.00 % | 62 | 52 |
| 89.00 | 0.05 | 0.10 | 0.03 | -81.25 % | 16 | 55 |
| 90.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 13 | 347 |
| 91.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.33 | 0.25 | 0.33 | 0.00 % | 0 | 1 |
| 84.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 35 |
| 86.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 25 | 115 |
| 87.00 | 0.15 | 0.30 | 0.27 | -32.50 % | 10 | 56 |
| 88.00 | 0.15 | 2.55 | 0.76 | 7.04 % | 14 | 84 |
| 89.00 | 0.85 | 3.80 | 1.65 | 26.92 % | 14 | 14 |
| 90.00 | 1.20 | 3.60 | 1.74 | 0.00 % | 0 | 114 |
| 91.00 | 1.60 | 5.70 | 3.90 | 34.48 % | 751 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
