We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 223 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 262 | Day's Range | 2.65 - 3.40 |
| Open | 3.40 | Prev Close | 3.17 | Last Trade | 07/1/2025 16:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 2.95 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.70 | 4.60 | 5.88 | 0.00 % | 0 | 4 |
| 85.00 | 1.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.45 | 1.65 | 2.10 | 0.00 % | 0 | 2 |
| 87.00 | 0.05 | 1.85 | 0.82 | -22.64 % | 9 | 10 |
| 88.00 | 0.25 | 0.35 | 0.30 | -26.83 % | 58 | 21 |
| 89.00 | 0.05 | 0.15 | 0.16 | -5.88 % | 1 | 55 |
| 90.00 | 0.05 | 0.10 | 0.10 | -41.18 % | 26 | 330 |
| 91.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 141 |
| 92.00 | 0.05 | 0.30 | 0.11 | 175.00 % | 9 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.33 | 1.30 | 0.33 | 0.00 % | 0 | 1 |
| 84.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 85.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 35 |
| 86.00 | 0.10 | 0.20 | 0.20 | -13.04 % | 2 | 113 |
| 87.00 | 0.30 | 0.40 | 0.40 | -13.04 % | 51 | 41 |
| 88.00 | 0.80 | 1.00 | 0.71 | -21.11 % | 5 | 80 |
| 89.00 | 0.60 | 1.85 | 1.30 | -13.33 % | 1 | 13 |
| 90.00 | 1.55 | 3.10 | 1.74 | -30.40 % | 2 | 169 |
| 91.00 | 3.20 | 4.90 | 2.90 | -8.52 % | 219 | 262 |
| 92.00 | 3.00 | 6.20 | 4.10 | -9.89 % | 20 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
