ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CIVI Civitas Resources Inc

53.51
-1.24 (-2.26%)
18 Jan 2025 - Closed
Delayed by 15 minutes

CIVI Jan 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CIVI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0012.2014.0014.400.00 %03
42.5010.6011.5011.940.00 %049
45.007.709.008.15-10.44 %5217
47.505.206.405.74-12.77 %9273
50.003.103.903.70-26.00 %13223
52.500.801.600.45-83.93 %8565
55.000.050.050.02-95.35 %5392
57.500.030.250.030.00 %0131
60.000.030.050.030.00 %0355
62.500.280.250.280.00 %041

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.030.050.13333.33 %2624
42.500.090.350.38322.22 %2203
45.000.100.200.1330.00 %6264
47.500.050.750.050.00 %0243
50.000.040.250.040.00 %0885
52.500.050.100.050.00 %0215
55.000.552.102.02210.77 %1513
57.502.454.7012.680.00 %00
60.006.306.605.610.00 %038
62.507.5010.1012.200.00 %01