Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
ChargePoint Holdings Inc (CHPT)
ChargePoint Holdings Inc (CHPT) Options

CHPT ChargePoint Holdings Inc

2.18

0.15 (7.39%)

27 Jul 2024 - Closed

Delayed by 15 minutes

CHPT Aug 2 2024 2.5 Put

View Full CHPT Chain

0.35 -0.07 (-16.67%)

Bid	0.19	Volume	118	Exp. Date	02 Aug 2024
Offer	0.37	Open Interest	26	Day's Range	0.32 - 0.47
Open	0.47	Prev Close	0.42	Last Trade	26/7/2024 20:48

CHPT Option Chain - 02 Aug 2024

CHPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.10	2.57	0.00	0.00 %	0	0
1.00	1.04	1.41	1.32	0.00 %	0	151
1.50	0.59	0.78	0.70	16.67 %	17	413
2.00	0.25	0.30	0.27	58.82 %	31,775	33,875
2.50	0.04	0.06	0.05	66.67 %	1,892	27,127
3.00	0.01	0.01	0.01	0.00 %	70	1,001
3.50	0.01	0.01	0.01	0.00 %	50	22
4.00	0.03	0.01	0.03	0.00 %	0	162

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.01	0.00	0.00 %	0	0
1.00	0.00	0.01	0.00	0.00 %	0	0
1.50	0.01	0.01	0.01	0.00 %	11	1,600
2.00	0.06	0.07	0.07	-41.67 %	779	642
2.50	0.19	0.37	0.35	-16.67 %	118	26
3.00	0.80	0.85	0.85	-13.27 %	5	2
3.50	1.17	1.66	1.53	0.00 %	0	1
4.00	1.67	2.25	0.00	0.00 %	0	0

Dragonfly Energy

Europe Core Equity Portf...

Amundi Index Solutions

Jpmorgan Chase Financial...

Citigroup Global Markets...

Hsbc Bank Usa Na Autocal...

UBS IRL ETF PLC MSCI UNI...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions