ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CHPT ChargePoint Holdings Inc

2.18
0.15 (7.39%)
27 Jul 2024 - Closed
Delayed by 15 minutes

CHPT Aug 2 2024 2.5 Call

0.05 0.02 (66.67%)
Bid 0.04 Volume 1,892 Exp. Date 02 Aug 2024
Offer 0.06 Open Interest 27,127 Day's Range 0.03 - 0.06
Open 0.03 Prev Close 0.03 Last Trade 26/7/2024 20:59

CHPT Option Chain - 02 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.102.570.000.00 %00
1.001.041.411.320.00 %0151
1.500.590.780.7016.67 %17413
2.000.250.300.2758.82 %31,77533,875
2.500.040.060.0566.67 %1,89227,127
3.000.010.010.010.00 %701,001
3.500.010.010.010.00 %5022
4.000.030.010.030.00 %0162

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.010.000.00 %00
1.000.000.010.000.00 %00
1.500.010.010.010.00 %111,600
2.000.060.070.07-41.67 %779642
2.500.190.370.35-16.67 %11826
3.000.800.850.85-13.27 %52
3.501.171.661.530.00 %01
4.001.672.250.000.00 %00