We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ChargePoint Holdings Inc | NYSE:CHPT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0381 | -3.77% | 0.971899 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.03 | 0.943 | 1.0199 | 20,679,638 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.9622 | -0.0478 | -4.73% | 0.943 | 1.03 | 20,664,496 |
| 30 Jan 2025 | 1.01 | 0.04 | 3.73% | 0.9681 | 1.03 | 12,180,439 |
| 29 Jan 2025 | 0.9737 | 0.0356 | 3.79% | 0.9333 | 0.99 | 14,909,342 |
| 28 Jan 2025 | 0.9381 | -0.0229 | -2.38% | 0.93 | 0.9691 | 16,283,823 |
| 27 Jan 2025 | 0.961 | -0.039 | -3.90% | 0.9432 | 1.02 | 19,574,331 |
| 24 Jan 2025 | 1.00 | 0.0134 | 1.36% | 0.9411 | 1.05 | 23,420,174 |
| 23 Jan 2025 | 0.9866 | 0.00 | 0.00% | 0.9866 | 0.9866 | 0 |
| 22 Jan 2025 | 0.9866 | -0.0734 | -6.92% | 0.9866 | 1.055 | 33,268,805 |
| 21 Jan 2025 | 1.06 | -0.02 | -1.85% | 1.03 | 1.0899 | 13,953,761 |
| 17 Jan 2025 | 1.08 | -0.02 | -1.82% | 1.07 | 1.12 | 11,479,545 |
| 16 Jan 2025 | 1.10 | -0.01 | -0.90% | 1.08 | 1.12 | 13,569,146 |
| 15 Jan 2025 | 1.11 | 0.07 | 6.73% | 1.06 | 1.13 | 15,376,737 |
| 14 Jan 2025 | 1.04 | -0.01 | -0.95% | 1.02 | 1.0999 | 20,412,888 |
| 13 Jan 2025 | 1.05 | -0.06 | -5.41% | 1.02 | 1.10 | 24,256,645 |
| 10 Jan 2025 | 1.11 | -0.01 | -0.89% | 1.08 | 1.12 | 18,840,866 |
| 08 Jan 2025 | 1.12 | -0.10 | -8.20% | 1.10 | 1.19 | 28,092,530 |
| 07 Jan 2025 | 1.22 | 0.02 | 1.67% | 1.18 | 1.30 | 24,225,995 |
| 06 Jan 2025 | 1.20 | 0.04 | 3.45% | 1.16 | 1.2356 | 27,585,801 |
| 03 Jan 2025 | 1.16 | 0.04 | 3.57% | 1.12 | 1.17 | 23,916,115 |
| 02 Jan 2025 | 1.12 | 0.05 | 4.67% | 1.07 | 1.17 | 26,899,645 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9411 | 1.05 | 0.93 | 0.9763881 | 17,287,667 | 0.0308 | 3.27% |
| 1 Month | 1.14 | 1.30 | 0.93 | 1.07 | 19,967,088 | -0.1681 | -14.75% |
| 3 Months | 1.185 | 1.50 | 0.93 | 1.15 | 18,359,258 | -0.2131 | -17.98% |
| 6 Months | 2.03 | 2.27 | 0.93 | 1.30 | 14,207,767 | -1.06 | -52.12% |
| 1 Year | 1.94 | 2.44 | 0.93 | 1.55 | 14,113,410 | -0.9681 | -49.90% |
| 3 Years | 12.83 | 20.99 | 0.93 | 6.23 | 12,359,810 | -11.86 | -92.42% |
| 5 Years | 10.12 | 49.48 | 0.93 | 10.00 | 9,305,616 | -9.15 | -90.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
