Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ChargePoint Holdings Inc (CHPT)
ChargePoint Holdings Inc (CHPT) Options

CHPT ChargePoint Holdings Inc

2.18

0.15 (7.39%)

27 Jul 2024 - Closed

Delayed by 15 minutes

CHPT Aug 2 2024 3.5 Call

View Full CHPT Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	50	Exp. Date	02 Aug 2024
Offer	0.01	Open Interest	22	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.01	Last Trade	26/7/2024 20:15

CHPT Option Chain - 02 Aug 2024

CHPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.10	2.57	0.00	0.00 %	0	0
1.00	1.04	1.41	1.32	0.00 %	0	151
1.50	0.59	0.78	0.70	16.67 %	17	413
2.00	0.25	0.30	0.27	58.82 %	31,775	33,875
2.50	0.04	0.06	0.05	66.67 %	1,892	27,127
3.00	0.01	0.01	0.01	0.00 %	70	1,001
3.50	0.01	0.01	0.01	0.00 %	50	22
4.00	0.03	0.01	0.03	0.00 %	0	162

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.01	0.00	0.00 %	0	0
1.00	0.00	0.01	0.00	0.00 %	0	0
1.50	0.01	0.01	0.01	0.00 %	11	1,600
2.00	0.06	0.07	0.07	-41.67 %	779	642
2.50	0.19	0.37	0.35	-16.67 %	118	26
3.00	0.80	0.85	0.85	-13.27 %	5	2
3.50	1.17	1.66	1.53	0.00 %	0	1
4.00	1.67	2.25	0.00	0.00 %	0	0

Sigma Fin.3.92%

Citigroup Global Markets...

Citigroup Global Markets...

Saudi Arab 39 S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions