Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.55 | Volume | 232 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 1,322 | Day's Range | 1.20 - 1.50 |
| Open | 1.20 | Prev Close | 1.70 | Last Trade | 27/11/2024 18:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.70 | 17.60 | 13.60 | 0.00 % | 0 | 11 |
| 100.00 | 11.75 | 11.75 | 11.75 | 0.00 % | 0 | 78 |
| 105.00 | 5.90 | 6.70 | 8.67 | 0.00 % | 0 | 62 |
| 110.00 | 2.20 | 2.45 | 2.50 | 14.16 % | 3 | 1,202 |
| 115.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 144 |
| 120.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 22 |
| 125.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 8 |
| 95.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 134 |
| 100.00 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 85 |
| 105.00 | 0.40 | 0.55 | 0.50 | -7.41 % | 5 | 2,622 |
| 110.00 | 1.55 | 1.85 | 1.50 | -11.76 % | 232 | 1,322 |
| 115.00 | 4.50 | 5.20 | 3.80 | 2.70 % | 1 | 23 |
| 120.00 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
