We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.60 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 1,078 | Day's Range | 12.36 - 12.99 |
| Open | 12.99 | Prev Close | 12.00 | Last Trade | 17/1/2025 18:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.60 | 12.70 | 12.36 | 3.00 % | 9 | 1,078 |
| 37.50 | 9.90 | 12.10 | 10.50 | 19.32 % | 7 | 2,247 |
| 40.00 | 7.20 | 8.90 | 7.50 | 20.58 % | 112 | 1,820 |
| 42.50 | 4.90 | 7.10 | 4.98 | 14.48 % | 45 | 3,749 |
| 45.00 | 1.40 | 4.70 | 2.45 | 19.51 % | 821 | 3,001 |
| 47.50 | 0.05 | 0.10 | 0.10 | -83.33 % | 3,801 | 4,902 |
| 50.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 32 | 1,851 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 349 |
| 55.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 270 |
| 60.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,193 |
| 37.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 451 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 174 |
| 42.50 | 0.10 | 0.05 | 0.02 | -80.00 % | 15 | 2,035 |
| 45.00 | 0.05 | 0.05 | 0.04 | -86.67 % | 119 | 535 |
| 47.50 | 0.05 | 0.90 | 0.05 | -96.21 % | 174 | 395 |
| 50.00 | 2.25 | 3.30 | 4.90 | 0.00 % | 0 | 5 |
| 52.50 | 4.60 | 5.30 | 6.65 | 0.00 % | 0 | 1 |
| 55.00 | 7.20 | 8.10 | 8.85 | 0.00 % | 0 | 0 |
| 60.00 | 11.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
