We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.30 | 19.60 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 13.40 | 17.30 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 10.80 | 14.60 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 8.40 | 12.20 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 7.30 | 9.50 | 12.40 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 4.60 | 6.30 | 13.40 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 2.80 | 2.95 | 2.85 | 2.875 | -5.25 | -64.81 % | 3 | 48 | 15:22:54 |
| 40.00 | 1.10 | 1.25 | 1.30 | 1.175 | 0.02 | 1.56 % | 55 | 11 | 18:31:39 |
| 42.50 | 0.25 | 0.35 | 0.35 | 0.30 | 0.05 | 16.67 % | 56 | 110 | 18:53:18 |
| 45.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 2 | 3,965 | 19:04:15 |
| 47.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,228 | - |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,855 | - |
| 52.50 | 0.08 | 0.20 | 0.45 | 0.14 | 0.37 | 462.50 % | 7 | 434 | 17:37:15 |
| 55.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 32 | - |
| 57.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 150 | 101 | 18:26:11 |
| 37.50 | 0.35 | 0.50 | 0.57 | 0.425 | -0.08 | -12.31 % | 11 | 1,344 | 15:03:12 |
| 40.00 | 1.15 | 1.30 | 1.30 | 1.225 | -0.40 | -23.53 % | 52 | 94 | 15:58:28 |
| 42.50 | 2.60 | 2.90 | 3.30 | 2.75 | 1.25 | 60.98 % | 3 | 1,542 | 14:55:38 |
| 45.00 | 4.80 | 5.60 | 5.12 | 5.20 | 0.12 | 2.40 % | 12 | 321 | 18:01:22 |
| 47.50 | 7.40 | 7.70 | 4.30 | 7.55 | 0.00 | 0.00 % | 0 | 110 | - |
| 50.00 | 9.50 | 11.50 | 5.30 | 10.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 52.50 | 12.10 | 14.30 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 14.60 | 17.00 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 15.70 | 18.60 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 19.50 | 21.70 | 16.55 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
