Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.10 | 22.00 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 16.70 | 19.50 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 14.30 | 17.00 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 11.70 | 14.50 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 9.20 | 12.10 | 7.35 | 10.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 7.10 | 9.40 | 6.28 | 8.25 | 0.00 | 0.00 % | 0 | 14 | - |
| 37.50 | 5.00 | 5.20 | 4.00 | 5.10 | 0.00 | 0.00 % | 0 | 115 | - |
| 40.00 | 2.95 | 3.10 | 3.10 | 3.025 | 0.05 | 1.64 % | 3 | 347 | 25/3/2025 |
| 42.50 | 1.30 | 1.40 | 1.40 | 1.35 | -0.03 | -2.10 % | 25 | 6,411 | 25/3/2025 |
| 45.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.05 | -11.11 % | 342 | 6,383 | 25/3/2025 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 6 | 2,560 | 25/3/2025 |
| 50.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,582 | - |
| 52.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 251 | - |
| 55.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 100 | - |
| 57.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 11 | - |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 25 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 0.12 | 0.80 | 0.12 | 0.46 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 0.25 | 0.85 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 623 | - |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 87 | - |
| 37.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.06 | -23.08 % | 2 | 336 | 25/3/2025 |
| 40.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.05 | 9.09 % | 8 | 927 | 25/3/2025 |
| 42.50 | 1.35 | 1.50 | 1.40 | 1.425 | 0.05 | 3.70 % | 43 | 382 | 25/3/2025 |
| 45.00 | 2.90 | 3.10 | 2.84 | 3.00 | 0.00 | 0.00 % | 0 | 468 | - |
| 47.50 | 5.10 | 5.40 | 7.08 | 5.25 | 0.00 | 0.00 % | 0 | 80 | - |
| 50.00 | 7.10 | 8.60 | 6.20 | 7.85 | 0.00 | 0.00 % | 0 | 43 | - |
| 52.50 | 9.60 | 11.60 | 6.16 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 12.10 | 14.70 | 9.88 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 14.70 | 17.10 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 17.20 | 19.50 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Grove Token [OLD] (GVRUSDT).](/common/images/company/COIN_GVRUUSD.png){kind=small}
