We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.70 | Volume | 15 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 284 | Day's Range | 12.77 - 12.77 |
| Open | 12.77 | Prev Close | 8.60 | Last Trade | 02/1/2025 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 14.20 | 16.60 | 35.92 | 0.00 % | 0 | 27 |
| 95.00 | 12.70 | 13.80 | 12.77 | 48.49 % | 15 | 284 |
| 97.50 | 10.40 | 11.60 | 9.90 | 0.00 % | 0 | 122 |
| 100.00 | 6.80 | 9.20 | 8.43 | 0.00 % | 0 | 882 |
| 105.00 | 4.60 | 5.10 | 3.90 | -23.53 % | 21 | 583 |
| 110.00 | 1.75 | 2.45 | 1.68 | -9.19 % | 33 | 672 |
| 115.00 | 0.40 | 0.95 | 0.43 | -42.67 % | 214 | 729 |
| 120.00 | 0.10 | 0.50 | 0.20 | -31.03 % | 2 | 489 |
| 125.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 748 |
| 130.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.30 | 0.75 | 0.19 | -36.67 % | 5 | 34 |
| 95.00 | 0.05 | 0.35 | 0.30 | -28.57 % | 5 | 144 |
| 97.50 | 0.25 | 0.65 | 0.96 | 0.00 % | 0 | 248 |
| 100.00 | 0.55 | 0.80 | 0.80 | 0.00 % | 0 | 1,647 |
| 105.00 | 1.40 | 1.85 | 1.78 | -13.17 % | 29 | 310 |
| 110.00 | 2.50 | 4.10 | 4.80 | 4.35 % | 4 | 261 |
| 115.00 | 7.00 | 7.80 | 11.60 | 0.00 % | 0 | 224 |
| 120.00 | 11.50 | 13.10 | 16.30 | 0.00 % | 0 | 78 |
| 125.00 | 15.40 | 18.90 | 20.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.50 | 24.50 | 17.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
