We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.70 | 17.90 | 12.90 | 0.00 % | 0 | 139 |
| 92.50 | 13.30 | 15.90 | 35.92 | 0.00 % | 0 | 27 |
| 95.00 | 11.30 | 12.90 | 12.77 | 0.00 % | 0 | 284 |
| 97.50 | 8.90 | 10.50 | 9.90 | 0.00 % | 0 | 122 |
| 100.00 | 7.00 | 8.20 | 8.43 | 0.00 % | 0 | 882 |
| 105.00 | 3.60 | 4.10 | 3.71 | -4.87 % | 1 | 592 |
| 110.00 | 1.30 | 1.65 | 1.65 | -1.79 % | 11 | 677 |
| 115.00 | 0.20 | 0.40 | 0.50 | 16.28 % | 6 | 629 |
| 120.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 489 |
| 125.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 748 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.35 | 0.35 | 0.39 | 11.43 % | 1 | 680 |
| 92.50 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 29 |
| 95.00 | 0.15 | 0.30 | 0.10 | -66.67 % | 1 | 139 |
| 97.50 | 0.30 | 0.50 | 0.96 | 0.00 % | 0 | 248 |
| 100.00 | 0.55 | 0.85 | 0.80 | 0.00 % | 0 | 1,647 |
| 105.00 | 1.80 | 2.25 | 1.85 | 3.93 % | 10 | 289 |
| 110.00 | 4.40 | 5.10 | 4.80 | 0.00 % | 0 | 260 |
| 115.00 | 7.60 | 9.30 | 11.60 | 0.00 % | 0 | 224 |
| 120.00 | 12.00 | 13.90 | 16.30 | 0.00 % | 0 | 78 |
| 125.00 | 16.30 | 19.70 | 20.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
