Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.39 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.39 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 4 |
| 54.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 20 |
| 55.00 | 2.66 | 2.97 | 2.85 | -21.92 % | 24 | 35 |
| 56.00 | 0.87 | 2.01 | 1.88 | -29.06 % | 17 | 124 |
| 57.00 | 1.01 | 1.13 | 1.10 | -30.38 % | 56 | 816 |
| 58.00 | 0.43 | 0.50 | 0.44 | -56.00 % | 417 | 574 |
| 59.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 682 |
| 60.00 | 0.05 | 0.08 | 0.05 | -82.76 % | 2,105 | 6,516 |
| 61.00 | 0.01 | 0.18 | 0.02 | -83.33 % | 259 | 1,087 |
| 62.00 | 0.01 | 0.10 | 0.01 | -83.33 % | 72 | 853 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.04 | 0.94 | 0.04 | 0.00 % | 0 | 307 |
| 54.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 859 |
| 55.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 378 |
| 56.00 | 0.05 | 0.25 | 0.07 | -30.00 % | 870 | 1,054 |
| 57.00 | 0.19 | 0.28 | 0.20 | -4.76 % | 264 | 614 |
| 58.00 | 0.57 | 0.82 | 0.56 | -13.85 % | 559 | 893 |
| 59.00 | 1.26 | 1.78 | 1.30 | 27.45 % | 71 | 720 |
| 60.00 | 2.12 | 2.31 | 1.65 | -0.60 % | 61 | 433 |
| 61.00 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 65 |
| 62.00 | 3.11 | 3.11 | 3.11 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
