We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.10 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.85 | 1.70 | 1.70 | 0.00 % | 0 | 1 |
| 17.00 | 0.05 | 0.15 | 0.14 | -83.53 % | 9 | 7 |
| 17.50 | 0.05 | 0.05 | 0.01 | -90.00 % | 6 | 132 |
| 18.00 | 0.07 | 0.05 | 0.02 | -71.43 % | 22 | 164 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 34 |
| 20.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 16.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 2 |
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| 17.50 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 59 |
| 18.00 | 0.70 | 1.20 | 1.00 | 88.68 % | 502 | 521 |
| 19.00 | 0.35 | 2.10 | 1.84 | 0.00 % | 0 | 0 |
| 20.00 | 2.80 | 4.60 | 1.60 | 0.00 % | 0 | 509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
