We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 16 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 80 | Day's Range | 0.12 - 0.43 |
| Open | 0.43 | Prev Close | 0.40 | Last Trade | 25/7/2024 20:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.75 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.85 | 2.15 | 3.09 | 0.00 % | 0 | 8 |
| 22.50 | 0.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.85 | 1.40 | 0.70 | 0.00 % | 0 | 268 |
| 24.00 | 0.15 | 0.25 | 0.14 | -65.00 % | 16 | 80 |
| 25.00 | 0.17 | 0.05 | 0.01 | -94.12 % | 3 | 431 |
| 26.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 17 |
| 27.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 134 |
| 28.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 21.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 22.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 32 |
| 22.50 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 7 |
| 23.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 31 |
| 24.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 16 |
| 25.00 | 0.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.20 | 4.30 | 1.69 | 0.00 % | 0 | 2 |
| 27.00 | 1.35 | 5.30 | 5.47 | 0.00 % | 0 | 1 |
| 28.00 | 2.35 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
