We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,887 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 13/1/2025 20:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 25.30 | 28.10 | 60.90 | 0.00 % | 0 | 28 |
| 240.00 | 21.00 | 23.20 | 16.39 | 0.00 % | 0 | 96 |
| 245.00 | 16.20 | 18.40 | 13.40 | 0.00 % | 0 | 146 |
| 250.00 | 11.90 | 13.40 | 11.30 | 31.24 % | 3 | 212 |
| 255.00 | 7.80 | 8.50 | 7.40 | 25.00 % | 2 | 213 |
| 260.00 | 4.20 | 4.60 | 4.00 | 29.03 % | 127 | 268 |
| 265.00 | 1.70 | 2.10 | 1.93 | 48.46 % | 92 | 555 |
| 270.00 | 0.40 | 2.60 | 0.50 | 56.25 % | 26 | 153 |
| 275.00 | 0.11 | 0.40 | 0.20 | 81.82 % | 13 | 780 |
| 280.00 | 0.05 | 0.15 | 0.11 | 175.00 % | 6 | 715 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.05 | 0.25 | 0.21 | -47.50 % | 39 | 386 |
| 240.00 | 0.10 | 1.10 | 0.30 | -50.00 % | 48 | 409 |
| 245.00 | 0.25 | 0.65 | 0.45 | -45.12 % | 41 | 471 |
| 250.00 | 0.40 | 0.55 | 0.49 | -70.30 % | 875 | 574 |
| 255.00 | 0.90 | 1.10 | 1.05 | -65.46 % | 221 | 1,116 |
| 260.00 | 1.80 | 2.55 | 2.50 | -53.70 % | 136 | 303 |
| 265.00 | 3.80 | 5.20 | 5.65 | -32.74 % | 111 | 745 |
| 270.00 | 7.90 | 9.80 | 9.10 | -28.35 % | 41 | 666 |
| 275.00 | 12.50 | 14.30 | 14.30 | -32.23 % | 41 | 246 |
| 280.00 | 17.20 | 19.60 | 19.55 | -12.33 % | 5 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
