Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 317.50 | 24.25 | 27.25 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 21.80 | 24.90 | 15.47 | 23.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 322.50 | 19.35 | 22.25 | 17.95 | 20.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 325.00 | 16.85 | 19.40 | 18.10 | 18.125 | 0.00 | 0.00 % | 0 | 26 | - |
| 327.50 | 14.40 | 17.20 | 15.65 | 15.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 330.00 | 12.40 | 13.85 | 13.80 | 13.125 | 1.17 | 9.26 % | 2 | 32 | 25/3/2025 |
| 332.50 | 9.95 | 12.05 | 11.45 | 11.00 | 0.00 | 0.00 % | 0 | 28 | - |
| 335.00 | 7.95 | 9.50 | 8.00 | 8.725 | -1.28 | -13.79 % | 30 | 132 | 25/3/2025 |
| 337.50 | 6.30 | 7.90 | 5.60 | 7.10 | -0.55 | -8.94 % | 16 | 70 | 25/3/2025 |
| 340.00 | 4.85 | 5.85 | 4.20 | 5.35 | -1.00 | -19.23 % | 23 | 273 | 25/3/2025 |
| 342.50 | 3.50 | 3.75 | 3.72 | 3.625 | 0.17 | 4.79 % | 69 | 71 | 25/3/2025 |
| 345.00 | 2.17 | 2.47 | 2.40 | 2.32 | -0.49 | -16.96 % | 61 | 290 | 25/3/2025 |
| 347.50 | 1.33 | 1.73 | 1.41 | 1.53 | -0.39 | -21.67 % | 48 | 90 | 25/3/2025 |
| 350.00 | 0.77 | 0.94 | 0.85 | 0.855 | -0.14 | -14.14 % | 87 | 286 | 25/3/2025 |
| 352.50 | 0.42 | 0.55 | 0.55 | 0.485 | -0.25 | -31.25 % | 14 | 290 | 25/3/2025 |
| 355.00 | 0.21 | 0.34 | 0.31 | 0.275 | -0.20 | -39.22 % | 79 | 443 | 25/3/2025 |
| 357.50 | 0.11 | 0.24 | 0.21 | 0.175 | -0.02 | -8.70 % | 8 | 66 | 25/3/2025 |
| 360.00 | 0.10 | 0.39 | 0.10 | 0.245 | -0.03 | -23.08 % | 261 | 340 | 25/3/2025 |
| 362.50 | 0.04 | 0.36 | 0.08 | 0.20 | -0.09 | -52.94 % | 1 | 161 | 25/3/2025 |
| 365.00 | 0.05 | 0.18 | 0.09 | 0.115 | -0.01 | -10.00 % | 1 | 333 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 317.50 | 0.03 | 0.58 | 0.13 | 0.305 | 0.00 | 0.00 % | 0 | 26 | - |
| 320.00 | 0.01 | 0.60 | 0.17 | 0.305 | -0.07 | -29.17 % | 14 | 466 | 25/3/2025 |
| 322.50 | 0.02 | 0.43 | 0.17 | 0.225 | -0.09 | -34.62 % | 1 | 63 | 25/3/2025 |
| 325.00 | 0.16 | 0.28 | 0.20 | 0.22 | -0.10 | -33.33 % | 81 | 169 | 25/3/2025 |
| 327.50 | 0.27 | 0.35 | 0.30 | 0.31 | -0.20 | -40.00 % | 6 | 98 | 25/3/2025 |
| 330.00 | 0.41 | 0.50 | 0.51 | 0.455 | -0.14 | -21.54 % | 72 | 176 | 25/3/2025 |
| 332.50 | 0.43 | 0.76 | 0.71 | 0.595 | -0.37 | -34.26 % | 21 | 62 | 25/3/2025 |
| 335.00 | 0.85 | 1.10 | 1.06 | 0.975 | -0.43 | -28.86 % | 39 | 364 | 25/3/2025 |
| 337.50 | 1.26 | 1.71 | 1.58 | 1.485 | -1.47 | -48.20 % | 22 | 82 | 25/3/2025 |
| 340.00 | 2.07 | 2.43 | 2.20 | 2.25 | -0.74 | -25.17 % | 49 | 200 | 25/3/2025 |
| 342.50 | 2.92 | 3.80 | 4.00 | 3.36 | -0.55 | -12.09 % | 37 | 39 | 25/3/2025 |
| 345.00 | 3.45 | 5.00 | 4.20 | 4.225 | -1.25 | -22.94 % | 4 | 118 | 25/3/2025 |
| 347.50 | 5.35 | 6.50 | 5.75 | 5.925 | -7.92 | -57.94 % | 1 | 14 | 25/3/2025 |
| 350.00 | 6.95 | 8.65 | 8.32 | 7.80 | -1.72 | -17.13 % | 13 | 164 | 25/3/2025 |
| 352.50 | 8.90 | 10.55 | 14.83 | 9.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 355.00 | 11.20 | 13.65 | 24.35 | 12.425 | 0.00 | 0.00 % | 0 | 45 | - |
| 357.50 | 13.60 | 16.05 | 15.85 | 14.825 | 0.00 | 0.00 % | 0 | 14 | - |
| 360.00 | 15.50 | 18.60 | 18.34 | 17.05 | -11.14 | -37.79 % | 1 | 25 | 25/3/2025 |
| 362.50 | 17.90 | 21.10 | 29.70 | 19.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 365.00 | 20.45 | 23.50 | 24.90 | 21.975 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
