Register to chat with like-minded investors on our interactive forums.
| Bid | 31.05 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 34.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 13.75 | 16.75 | 14.65 | 33.18 % | 1 | 14 |
| 327.50 | 11.65 | 14.15 | 12.37 | -16.14 % | 1 | 6 |
| 330.00 | 8.65 | 11.35 | 9.70 | 115.56 % | 11 | 50 |
| 332.50 | 6.10 | 8.85 | 7.08 | 110.09 % | 12 | 32 |
| 335.00 | 3.55 | 6.35 | 4.65 | 111.36 % | 35 | 70 |
| 337.50 | 1.69 | 4.00 | 2.50 | 74.83 % | 148 | 151 |
| 340.00 | 0.08 | 0.97 | 0.72 | 18.03 % | 163 | 184 |
| 342.50 | 0.01 | 0.05 | 0.01 | -98.00 % | 117 | 153 |
| 345.00 | 0.02 | 0.01 | 0.02 | -88.24 % | 111 | 138 |
| 347.50 | 0.01 | 0.01 | 0.09 | 28.57 % | 13 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.01 | 0.05 | 0.01 | -98.33 % | 38 | 173 |
| 327.50 | 0.03 | 0.51 | 0.01 | -98.80 % | 49 | 146 |
| 330.00 | 0.01 | 0.21 | 0.01 | -99.32 % | 74 | 199 |
| 332.50 | 0.09 | 0.05 | 0.04 | -98.23 % | 30 | 272 |
| 335.00 | 0.04 | 0.27 | 0.07 | -97.91 % | 101 | 232 |
| 337.50 | 0.01 | 0.51 | 0.01 | -99.82 % | 65 | 356 |
| 340.00 | 0.25 | 0.83 | 0.56 | -92.06 % | 141 | 440 |
| 342.50 | 0.77 | 4.05 | 2.26 | -80.00 % | 53 | 76 |
| 345.00 | 3.70 | 6.45 | 5.27 | -51.34 % | 13 | 53 |
| 347.50 | 6.15 | 9.00 | 8.41 | -36.05 % | 5 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
