We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.50 | 11.90 | 11.90 | 0.00 % | 0 | 254 |
| 62.50 | 8.10 | 8.90 | 11.85 | 0.00 % | 0 | 62 |
| 65.00 | 5.40 | 6.20 | 6.15 | -9.56 % | 1 | 350 |
| 67.50 | 3.10 | 3.80 | 5.85 | 0.00 % | 0 | 47 |
| 70.00 | 1.50 | 1.65 | 1.50 | -40.00 % | 57 | 776 |
| 72.50 | 0.25 | 0.40 | 0.32 | -55.56 % | 34 | 292 |
| 75.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 10 | 6,409 |
| 77.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 273 |
| 80.00 | 0.05 | 0.15 | 0.06 | 50.00 % | 2 | 1,404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.36 | 0.30 | 0.36 | 0.00 % | 0 | 36 |
| 60.00 | 0.38 | 0.30 | 0.38 | 0.00 % | 0 | 235 |
| 62.50 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 154 |
| 65.00 | 0.05 | 0.15 | 0.26 | 0.00 % | 0 | 505 |
| 67.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 113 |
| 70.00 | 0.45 | 0.70 | 0.70 | 366.67 % | 108 | 313 |
| 72.50 | 1.75 | 2.35 | 1.70 | 21.43 % | 1 | 377 |
| 75.00 | 4.10 | 4.50 | 2.80 | 0.00 % | 0 | 91 |
| 77.50 | 6.20 | 7.00 | 3.10 | 0.00 % | 0 | 12 |
| 80.00 | 7.90 | 10.60 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
