We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 26.10 | 30.50 | 35.61 | 0.00 % | 0 | 1 |
| 90.00 | 21.50 | 26.00 | 19.54 | 0.00 % | 0 | 11 |
| 95.00 | 17.00 | 21.50 | 21.72 | 0.00 % | 0 | 0 |
| 100.00 | 12.60 | 17.30 | 11.00 | 0.00 % | 0 | 19 |
| 105.00 | 9.00 | 13.30 | 8.75 | 0.00 % | 0 | 67 |
| 110.00 | 6.00 | 9.10 | 4.80 | 0.00 % | 0 | 56 |
| 115.00 | 3.20 | 6.40 | 4.70 | 0.00 % | 0 | 9 |
| 120.00 | 1.30 | 4.70 | 3.00 | 0.00 % | 0 | 9 |
| 125.00 | 0.40 | 4.80 | 1.90 | 0.00 % | 0 | 11 |
| 130.00 | 0.75 | 4.80 | 1.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.50 | 4.70 | 2.80 | 0.00 % | 0 | 7 |
| 90.00 | 0.10 | 4.90 | 6.00 | 0.00 % | 0 | 25 |
| 95.00 | 1.20 | 4.50 | 1.20 | 0.00 % | 0 | 1 |
| 100.00 | 0.15 | 4.90 | 2.65 | 0.00 % | 0 | 33 |
| 105.00 | 1.00 | 5.50 | 6.30 | 0.00 % | 0 | 11 |
| 110.00 | 2.70 | 6.20 | 5.50 | 0.00 % | 0 | 5 |
| 115.00 | 5.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
