ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BX Blackstone Inc

157.25
-2.21 (-1.39%)
28 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
143.0013.3016.650.0014.9750.000.00 %00-
144.0012.0515.100.0013.5750.000.00 %00-
145.0011.3014.500.0012.900.000.00 %00-
146.0010.3013.050.0011.6750.000.00 %00-
147.009.3012.650.0010.9750.000.00 %00-
148.008.5510.550.009.550.000.00 %00-
149.007.659.400.008.5250.000.00 %00-
150.006.408.359.007.3750.000.00 %016-
152.504.705.957.205.3250.000.00 %010-
155.002.423.203.382.81-2.95-46.60 %279927/2/2025
157.501.131.571.461.35-1.19-44.91 %1536827/2/2025
160.000.290.670.830.48-0.57-40.71 %5268527/2/2025
162.500.050.180.210.115-0.48-69.57 %902,19427/2/2025
165.000.060.380.140.22-0.14-50.00 %511,52427/2/2025
167.500.010.640.060.325-0.04-40.00 %551327/2/2025
170.000.010.250.030.13-0.02-40.00 %52,84727/2/2025
172.500.051.280.050.6650.000.00 %18727/2/2025
175.000.011.280.010.6450.000.00 %0169-
177.500.031.270.030.650.000.00 %018-
180.000.400.020.010.21-0.39-97.50 %119827/2/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
143.000.001.470.000.000.000.00 %00-
144.000.071.270.070.670.000.00 %0360-
145.000.021.280.090.650.000.00 %036-
146.000.010.050.050.030.000.00 %059-
147.000.011.290.330.650.000.00 %05-
148.000.011.250.230.630.000.00 %010-
149.000.020.270.350.145-0.05-12.50 %12327/2/2025
150.000.020.100.040.06-0.06-60.00 %756327/2/2025
152.500.090.210.140.15-0.04-22.22 %1427827/2/2025
155.000.100.630.460.365-0.11-19.30 %311,14027/2/2025
157.500.681.451.411.0650.76116.92 %171,74727/2/2025
160.002.633.352.542.990.3717.05 %1,0631,23627/2/2025
162.504.505.455.254.9751.2932.58 %617127/2/2025
165.007.108.657.507.8751.4924.79 %636727/2/2025
167.509.2011.509.5410.350.707.92 %115427/2/2025
170.0011.9013.3510.3212.625-0.05-0.48 %64627/2/2025
172.5014.2516.7010.2115.4750.000.00 %00-
175.0016.8018.4018.8517.600.000.00 %01-
177.5019.1520.6017.0219.8750.000.00 %00-
180.0021.8523.2522.9722.550.000.00 %00-

Your Recent History

Delayed Upgrade Clock