We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 8.95 | 12.05 | 10.73 | 10.50 | -6.42 | -37.43 % | 3 | 4 | 07/3/2025 |
| 136.00 | 9.80 | 10.45 | 7.90 | 10.125 | 0.00 | 0.00 % | 6 | 0 | 07/3/2025 |
| 137.00 | 8.95 | 11.30 | 6.35 | 10.125 | -3.70 | -36.82 % | 1 | 1 | 07/3/2025 |
| 138.00 | 6.60 | 9.90 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 7.40 | 8.75 | 7.25 | 8.075 | 0.00 | 0.00 % | 4 | 0 | 07/3/2025 |
| 140.00 | 5.80 | 8.00 | 11.40 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 141.00 | 5.85 | 7.15 | 6.48 | 6.50 | -3.82 | -37.09 % | 10 | 1 | 07/3/2025 |
| 142.00 | 5.10 | 5.45 | 5.30 | 5.275 | -0.85 | -13.82 % | 3 | 9 | 07/3/2025 |
| 143.00 | 4.55 | 4.80 | 2.68 | 4.675 | 0.00 | 0.00 % | 8 | 0 | 07/3/2025 |
| 144.00 | 3.45 | 5.20 | 3.70 | 4.325 | -1.55 | -29.52 % | 3 | 1 | 07/3/2025 |
| 145.00 | 2.89 | 4.65 | 3.50 | 3.77 | -1.42 | -28.86 % | 62 | 38 | 07/3/2025 |
| 146.00 | 2.42 | 3.50 | 2.89 | 2.96 | -2.11 | -42.20 % | 17 | 5 | 07/3/2025 |
| 147.00 | 2.34 | 2.68 | 2.42 | 2.51 | -1.21 | -33.33 % | 26 | 3 | 07/3/2025 |
| 148.00 | 1.89 | 2.37 | 1.96 | 2.13 | -1.11 | -36.16 % | 28 | 47 | 07/3/2025 |
| 149.00 | 0.73 | 1.83 | 1.88 | 1.28 | -1.52 | -44.71 % | 10 | 48 | 07/3/2025 |
| 150.00 | 1.30 | 1.51 | 1.45 | 1.405 | -0.81 | -35.84 % | 755 | 45 | 07/3/2025 |
| 152.50 | 0.77 | 0.93 | 0.81 | 0.85 | -0.76 | -48.41 % | 25 | 174 | 07/3/2025 |
| 155.00 | 0.30 | 0.54 | 0.45 | 0.42 | -0.60 | -57.14 % | 28 | 137 | 07/3/2025 |
| 157.50 | 0.24 | 0.33 | 0.20 | 0.285 | -0.40 | -66.67 % | 24 | 86 | 07/3/2025 |
| 160.00 | 0.11 | 0.48 | 0.18 | 0.295 | -0.17 | -48.57 % | 58 | 421 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.60 | 0.78 | 1.22 | 0.69 | 0.39 | 46.99 % | 1,242 | 22 | 07/3/2025 |
| 136.00 | 0.73 | 0.88 | 0.95 | 0.805 | -0.13 | -12.04 % | 35 | 5 | 07/3/2025 |
| 137.00 | 0.87 | 1.01 | 1.15 | 0.94 | -0.15 | -11.54 % | 10 | 8 | 07/3/2025 |
| 138.00 | 1.05 | 1.15 | 1.05 | 1.10 | -0.38 | -26.57 % | 8 | 3 | 07/3/2025 |
| 139.00 | 1.12 | 1.38 | 3.40 | 1.25 | 1.54 | 82.80 % | 20 | 119 | 07/3/2025 |
| 140.00 | 1.47 | 1.72 | 1.75 | 1.595 | -0.34 | -16.27 % | 19 | 118 | 07/3/2025 |
| 141.00 | 1.74 | 2.00 | 1.97 | 1.87 | 0.18 | 10.06 % | 24 | 43 | 07/3/2025 |
| 142.00 | 2.06 | 2.33 | 2.27 | 2.195 | 0.00 | 0.00 % | 21 | 0 | 07/3/2025 |
| 143.00 | 2.38 | 2.58 | 3.72 | 2.48 | 2.72 | 272.00 % | 15 | 1 | 07/3/2025 |
| 144.00 | 2.78 | 3.00 | 3.10 | 2.89 | 0.37 | 13.55 % | 11 | 212 | 07/3/2025 |
| 145.00 | 3.20 | 3.45 | 3.50 | 3.325 | 0.40 | 12.90 % | 24 | 213 | 07/3/2025 |
| 146.00 | 3.70 | 3.95 | 4.79 | 3.825 | 0.84 | 21.27 % | 4 | 17 | 07/3/2025 |
| 147.00 | 3.30 | 4.65 | 5.85 | 3.975 | 1.30 | 28.57 % | 9 | 16 | 07/3/2025 |
| 148.00 | 4.75 | 6.00 | 5.10 | 5.375 | -0.28 | -5.20 % | 10 | 27 | 07/3/2025 |
| 149.00 | 4.50 | 7.40 | 6.19 | 5.95 | 0.30 | 5.09 % | 1 | 10 | 07/3/2025 |
| 150.00 | 6.05 | 8.35 | 6.65 | 7.20 | 2.17 | 48.44 % | 7 | 596 | 07/3/2025 |
| 152.50 | 7.35 | 8.35 | 8.86 | 7.85 | -0.27 | -2.96 % | 3 | 67 | 07/3/2025 |
| 155.00 | 10.10 | 10.65 | 13.50 | 10.375 | 6.00 | 80.00 % | 9 | 131 | 07/3/2025 |
| 157.50 | 11.90 | 13.15 | 15.70 | 12.525 | 4.67 | 42.34 % | 2 | 54 | 07/3/2025 |
| 160.00 | 14.30 | 15.50 | 15.95 | 14.90 | 1.67 | 11.69 % | 5 | 134 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
