We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 18.80 | Volume | 1 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 22.20 | Open Interest | 3 | Day's Range | 21.05 - 21.05 |
| Open | 21.05 | Prev Close | 21.45 | Last Trade | 26/7/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 12.60 | 15.00 | 10.90 | 0.00 % | 0 | 5 |
| 240.00 | 10.50 | 12.50 | 8.30 | 0.00 % | 0 | 2 |
| 242.50 | 8.80 | 10.20 | 9.80 | -8.41 % | 1 | 2 |
| 245.00 | 6.90 | 7.70 | 8.60 | 0.00 % | 0 | 38 |
| 247.50 | 5.30 | 5.80 | 5.80 | 27.19 % | 2 | 5 |
| 250.00 | 4.00 | 4.50 | 4.50 | 56.79 % | 13 | 21 |
| 252.50 | 2.90 | 3.40 | 2.95 | -35.87 % | 2 | 27 |
| 255.00 | 2.00 | 3.20 | 2.35 | -32.86 % | 3 | 21 |
| 257.50 | 1.35 | 2.60 | 1.47 | -44.53 % | 3 | 9 |
| 260.00 | 0.95 | 3.20 | 1.30 | -29.73 % | 1 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.65 | 0.90 | 0.60 | -41.75 % | 5 | 10 |
| 240.00 | 0.15 | 1.20 | 0.90 | -37.06 % | 5 | 9 |
| 242.50 | 0.70 | 1.75 | 1.75 | -16.67 % | 1 | 2 |
| 245.00 | 2.00 | 2.45 | 2.22 | -47.14 % | 2 | 17 |
| 247.50 | 2.90 | 3.30 | 3.35 | -16.25 % | 8 | 5 |
| 250.00 | 4.00 | 4.50 | 4.44 | -33.73 % | 4 | 24 |
| 252.50 | 5.30 | 5.90 | 5.80 | -29.01 % | 2 | 30 |
| 255.00 | 6.90 | 7.70 | 7.50 | -21.71 % | 1 | 15 |
| 257.50 | 7.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 9.10 | 11.80 | 7.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
