We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.90 | 10.70 | 7.30 | 0.00 % | 0 | 10 |
| 7.50 | 6.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 5.90 | 5.50 | 0.00 % | 0 | 2 |
| 12.50 | 0.55 | 3.30 | 3.51 | 0.00 % | 0 | 4 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,163 |
| 17.50 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 213 |
| 20.00 | 0.41 | 0.05 | 0.41 | 0.00 % | 0 | 88 |
| 22.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 20 |
| 25.00 | 0.36 | 0.05 | 0.36 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 165 |
| 15.00 | 0.25 | 2.95 | 0.65 | -13.33 % | 64 | 3,055 |
| 17.50 | 2.80 | 5.30 | 1.45 | 0.00 % | 0 | 0 |
| 20.00 | 5.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.40 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.40 | 12.00 | 8.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
