We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 221 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 222 | Day's Range | 0.54 - 0.71 |
| Open | 0.70 | Prev Close | 0.50 | Last Trade | 22/7/2024 19:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.10 | 6.20 | 4.10 | 0.00 % | 0 | 63 |
| 58.00 | 1.15 | 4.30 | 3.90 | 0.00 % | 0 | 18 |
| 59.00 | 0.40 | 2.90 | 1.95 | 0.00 % | 0 | 38 |
| 60.00 | 0.85 | 2.00 | 1.00 | 0.00 % | 0 | 308 |
| 61.00 | 0.60 | 0.70 | 0.60 | 20.00 % | 221 | 222 |
| 62.00 | 0.20 | 0.30 | 0.27 | 35.00 % | 19 | 101 |
| 63.00 | 0.05 | 0.15 | 0.14 | 100.00 % | 4 | 109 |
| 64.00 | 0.05 | 0.70 | 0.05 | -72.22 % | 8 | 160 |
| 65.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 17 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 6 | 35 |
| 57.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 2 | 238 |
| 58.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 29 | 32 |
| 59.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 265 |
| 60.00 | 0.15 | 0.25 | 0.27 | -50.00 % | 14 | 162 |
| 61.00 | 0.50 | 0.60 | 0.53 | -44.21 % | 35 | 58 |
| 62.00 | 1.10 | 1.40 | 0.15 | -90.63 % | 5 | 30 |
| 63.00 | 1.95 | 2.15 | 1.56 | 0.00 % | 0 | 1 |
| 64.00 | 2.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
