We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 7.80 | 10.90 | 8.00 | 9.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 32.00 | 6.40 | 10.50 | 7.00 | 8.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 33.00 | 6.00 | 9.60 | 5.60 | 7.80 | 0.00 | 0.00 % | 0 | 186 | - |
| 34.00 | 6.30 | 8.50 | 5.30 | 7.40 | 0.00 | 0.00 % | 0 | 312 | - |
| 35.00 | 5.30 | 7.50 | 6.00 | 6.40 | 0.20 | 3.45 % | 10 | 712 | 14:52:16 |
| 36.00 | 4.50 | 4.80 | 4.78 | 4.65 | 0.00 | 0.00 % | 0 | 623 | - |
| 37.00 | 3.60 | 5.60 | 3.55 | 4.60 | -0.35 | -8.97 % | 3 | 1,243 | 19:05:55 |
| 38.00 | 2.65 | 2.90 | 2.76 | 2.775 | -0.11 | -3.83 % | 1 | 3,353 | 18:23:18 |
| 39.00 | 1.75 | 1.85 | 1.65 | 1.80 | -0.40 | -19.51 % | 22 | 2,934 | 19:06:49 |
| 40.00 | 1.00 | 1.30 | 1.00 | 1.15 | -0.10 | -9.09 % | 173 | 3,780 | 19:55:07 |
| 41.00 | 0.45 | 0.55 | 0.40 | 0.50 | -0.16 | -28.57 % | 129 | 2,022 | 19:42:49 |
| 42.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.07 | -31.82 % | 141 | 478 | 19:01:28 |
| 43.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 56 | 1,219 | 18:02:13 |
| 45.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 3 | 373 | 15:24:46 |
| 50.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 50 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 129 | - |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,501 | - |
| 33.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,029 | - |
| 34.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 864 | - |
| 35.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 3 | 590 | 16:10:15 |
| 36.00 | 0.07 | 0.05 | 0.03 | 0.06 | -0.04 | -57.14 % | 1 | 1,862 | 14:47:58 |
| 37.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 1,318 | 18:11:03 |
| 38.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 5 | 3,360 | 18:55:07 |
| 39.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.02 | -13.33 % | 7 | 852 | 18:32:33 |
| 40.00 | 0.35 | 0.45 | 0.46 | 0.40 | 0.12 | 35.29 % | 53 | 639 | 19:30:01 |
| 41.00 | 0.80 | 0.90 | 0.96 | 0.85 | 0.21 | 28.00 % | 39 | 150 | 19:31:26 |
| 42.00 | 1.50 | 1.60 | 1.60 | 1.55 | 0.01 | 0.63 % | 4 | 97 | 19:01:07 |
| 43.00 | 1.30 | 3.50 | 3.20 | 2.40 | 0.00 | 0.00 % | 0 | 30 | - |
| 45.00 | 2.85 | 6.00 | 4.95 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.60 | 11.10 | 14.20 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
