Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 7.80 | 11.80 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 6.80 | 10.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 5.80 | 9.80 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 4.80 | 8.80 | 6.56 | 6.80 | 0.00 | 0.00 % | 0 | 46 | - |
| 35.00 | 4.40 | 7.90 | 5.88 | 6.15 | 0.00 | 0.00 % | 0 | 19 | - |
| 36.00 | 3.50 | 5.00 | 5.20 | 4.25 | 0.00 | 0.00 % | 0 | 30 | - |
| 37.00 | 3.60 | 3.80 | 3.90 | 3.70 | 0.00 | 0.00 % | 0 | 33 | - |
| 38.00 | 2.65 | 2.80 | 3.00 | 2.725 | 0.19 | 6.76 % | 1 | 237 | 25/3/2025 |
| 39.00 | 1.65 | 1.90 | 1.80 | 1.775 | 0.05 | 2.86 % | 15 | 577 | 25/3/2025 |
| 40.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.05 | -5.88 % | 70 | 1,130 | 25/3/2025 |
| 41.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.07 | -20.00 % | 524 | 687 | 25/3/2025 |
| 42.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 41 | 688 | 25/3/2025 |
| 43.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 10 | 1,367 | 25/3/2025 |
| 44.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 52 | - |
| 45.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 31 | - |
| 46.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 151 | - |
| 33.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 34.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 60 | - |
| 36.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 120 | - |
| 37.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 35 | 485 | 25/3/2025 |
| 38.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 5 | 204 | 25/3/2025 |
| 39.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 104 | 1,409 | 25/3/2025 |
| 40.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00 % | 103 | 771 | 25/3/2025 |
| 41.00 | 1.20 | 1.35 | 1.15 | 1.275 | -0.10 | -8.00 % | 80 | 1,033 | 25/3/2025 |
| 42.00 | 2.00 | 2.20 | 2.10 | 2.10 | 0.05 | 2.44 % | 10 | 393 | 25/3/2025 |
| 43.00 | 1.05 | 3.30 | 2.95 | 2.175 | 0.55 | 22.92 % | 9 | 1 | 25/3/2025 |
| 44.00 | 2.85 | 4.20 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.10 | 6.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 5.90 | 6.10 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 284 | - |
| 47.00 | 4.90 | 8.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 5.90 | 9.80 | 7.40 | 7.85 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
