We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.10 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 1,209 | Day's Range | 12.40 - 12.40 |
| Open | 12.40 | Prev Close | 14.75 | Last Trade | 23/12/2024 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 7.50 | 7.80 | 7.25 | 0.00 % | 0 | 41 |
| 47.00 | 6.70 | 7.00 | 6.80 | -6.46 % | 10 | 390 |
| 48.00 | 5.90 | 6.10 | 5.92 | -17.78 % | 15 | 141 |
| 49.00 | 5.10 | 5.40 | 4.99 | -10.09 % | 22 | 112 |
| 50.00 | 4.40 | 4.70 | 3.92 | -27.41 % | 43 | 1,542 |
| 52.50 | 2.90 | 3.10 | 2.95 | -26.07 % | 201 | 1,421 |
| 55.00 | 1.80 | 1.95 | 1.82 | -25.71 % | 254 | 1,977 |
| 57.50 | 1.05 | 1.20 | 1.05 | -36.36 % | 17 | 306 |
| 60.00 | 0.65 | 0.70 | 0.65 | -35.00 % | 47 | 2,522 |
| 62.50 | 0.30 | 0.45 | 0.32 | -48.39 % | 9 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.45 | 0.55 | 0.60 | 1.69 % | 10 | 363 |
| 47.00 | 0.60 | 0.70 | 0.76 | 35.71 % | 46 | 454 |
| 48.00 | 0.80 | 0.90 | 1.00 | 33.33 % | 59 | 203 |
| 49.00 | 1.00 | 1.15 | 1.35 | 50.00 % | 69 | 668 |
| 50.00 | 1.35 | 1.45 | 1.52 | 12.59 % | 56 | 774 |
| 52.50 | 2.25 | 2.40 | 2.78 | 15.83 % | 47 | 471 |
| 55.00 | 3.60 | 3.80 | 4.20 | 25.37 % | 18 | 486 |
| 57.50 | 5.30 | 5.60 | 5.50 | 0.00 % | 0 | 122 |
| 60.00 | 7.40 | 7.60 | 8.00 | 19.40 % | 127 | 69 |
| 62.50 | 9.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
