We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 24.90 | 26.10 | 25.90 | 25.50 | -0.08 | -0.31 % | 1 | 21 | 26/2/2025 |
| 52.50 | 22.60 | 24.30 | 24.00 | 23.45 | 0.00 | 0.00 % | 0 | 14 | - |
| 55.00 | 20.00 | 21.20 | 22.00 | 20.60 | 2.00 | 10.00 % | 1 | 25 | 26/2/2025 |
| 57.50 | 17.90 | 18.60 | 19.33 | 18.25 | -0.00 | 0.00 % | 0 | 48 | - |
| 60.00 | 15.30 | 16.00 | 16.72 | 15.65 | 0.00 | 0.00 % | 0 | 220 | - |
| 62.50 | 13.20 | 14.00 | 13.30 | 13.60 | 0.00 | 0.00 % | 0 | 160 | - |
| 65.00 | 9.90 | 12.40 | 9.50 | 11.15 | 0.00 | 0.00 % | 0 | 246 | - |
| 67.50 | 8.90 | 9.70 | 7.33 | 9.30 | 0.00 | 0.00 % | 0 | 161 | - |
| 70.00 | 7.00 | 7.60 | 7.02 | 7.30 | 1.50 | 27.17 % | 22 | 1,242 | 26/2/2025 |
| 72.50 | 5.30 | 5.60 | 5.90 | 5.45 | 1.80 | 43.90 % | 18 | 183 | 26/2/2025 |
| 75.00 | 3.90 | 4.20 | 4.00 | 4.05 | 1.00 | 33.33 % | 77 | 354 | 26/2/2025 |
| 77.50 | 2.80 | 3.20 | 2.65 | 3.00 | 0.25 | 10.42 % | 84 | 1,320 | 26/2/2025 |
| 80.00 | 1.90 | 2.05 | 1.86 | 1.975 | 0.41 | 28.28 % | 1,139 | 610 | 26/2/2025 |
| 82.50 | 1.25 | 1.40 | 1.27 | 1.325 | 0.22 | 20.95 % | 45 | 444 | 26/2/2025 |
| 85.00 | 0.80 | 0.90 | 0.83 | 0.85 | 0.23 | 38.33 % | 214 | 2,187 | 26/2/2025 |
| 87.50 | 0.50 | 0.60 | 0.53 | 0.55 | 0.11 | 26.19 % | 27 | 636 | 26/2/2025 |
| 90.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.10 | 40.00 % | 442 | 6,537 | 26/2/2025 |
| 95.00 | 0.10 | 0.25 | 0.17 | 0.175 | 0.04 | 30.77 % | 8 | 180 | 26/2/2025 |
| 100.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 5 | 856 | 26/2/2025 |
| 105.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 1 | 38 | 26/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 138 | - |
| 52.50 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 86 | - |
| 55.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 510 | - |
| 57.50 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 68 | - |
| 60.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 24 | 186 | 26/2/2025 |
| 62.50 | 0.30 | 0.40 | 0.25 | 0.35 | -0.32 | -56.14 % | 9 | 275 | 26/2/2025 |
| 65.00 | 0.40 | 0.65 | 0.59 | 0.525 | -0.36 | -37.89 % | 125 | 353 | 26/2/2025 |
| 67.50 | 0.90 | 1.05 | 1.00 | 0.975 | -0.37 | -27.01 % | 58 | 209 | 26/2/2025 |
| 70.00 | 1.50 | 1.60 | 1.57 | 1.55 | -0.79 | -33.47 % | 1,019 | 1,577 | 26/2/2025 |
| 72.50 | 2.25 | 2.40 | 2.42 | 2.325 | -1.08 | -30.86 % | 86 | 273 | 26/2/2025 |
| 75.00 | 3.30 | 3.60 | 3.40 | 3.45 | -1.10 | -24.44 % | 2,055 | 1,477 | 26/2/2025 |
| 77.50 | 4.60 | 4.90 | 4.00 | 4.75 | -2.00 | -33.33 % | 14 | 524 | 26/2/2025 |
| 80.00 | 6.20 | 6.50 | 6.08 | 6.35 | -1.81 | -22.94 % | 7 | 548 | 26/2/2025 |
| 82.50 | 8.00 | 8.40 | 10.25 | 8.20 | 0.00 | 0.00 % | 0 | 194 | - |
| 85.00 | 10.10 | 10.40 | 10.32 | 10.25 | -1.88 | -15.41 % | 4 | 311 | 26/2/2025 |
| 87.50 | 12.30 | 12.60 | 12.40 | 12.45 | 0.00 | 0.00 % | 0 | 29 | - |
| 90.00 | 14.30 | 15.60 | 16.42 | 14.95 | 0.00 | 0.00 % | 0 | 26 | - |
| 95.00 | 19.30 | 21.50 | 12.10 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 23.90 | 26.60 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 28.00 | 31.70 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
