Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bowlero Corp (BOWL)
Bowlero Corp (BOWL) Options

BOWL Bowlero Corp

12.91

-0.31 (-2.34%)

Last Updated: 18:11:23

Delayed by 15 minutes

BOWL Aug 16 2024 20 Call

View Full BOWL Chain

0.13 0.00 (0.00%)

Bid	0.13	Volume	0	Exp. Date	16 Aug 2024
Offer	0.30	Open Interest	569	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.13	Last Trade	- -

BOWL Option Chain - 16 Aug 2024

BOWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.40	11.80	10.90	0.00 %	0	0
5.00	7.60	9.20	9.20	0.00 %	0	0
7.50	5.00	6.80	4.00	0.00 %	0	0
10.00	2.50	3.30	4.40	0.00 %	0	32
12.50	0.85	1.10	1.00	-23.66 %	3	530
15.00	0.20	0.25	0.20	-60.00 %	35	4,362
17.50	0.05	0.15	0.20	0.00 %	0	230
20.00	0.13	0.30	0.13	0.00 %	0	569
22.50	0.06	0.25	0.06	0.00 %	0	208

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.05	0.15	0.05	0.00 %	0	568
10.00	0.05	0.10	0.05	0.00 %	0	1,258
12.50	0.55	0.70	0.61	0.00 %	12	731
15.00	2.20	2.45	1.89	0.00 %	0	3,639
17.50	3.70	6.40	4.19	0.00 %	0	7
20.00	6.00	7.40	6.80	0.00 %	0	104
22.50	8.00	10.00	0.00	0.00 %	0	0

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions