We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 314 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 354 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 11/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.50 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.90 | 19.70 | 17.03 | 0.00 % | 0 | 1 |
| 45.00 | 13.70 | 14.20 | 17.25 | 0.00 % | 0 | 241 |
| 50.00 | 8.70 | 9.70 | 9.75 | 0.00 % | 0 | 150 |
| 55.00 | 2.95 | 5.00 | 3.60 | -24.21 % | 2 | 71 |
| 60.00 | 0.75 | 1.05 | 0.85 | -34.62 % | 59 | 921 |
| 65.00 | 0.05 | 0.20 | 0.15 | 25.00 % | 314 | 354 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 37 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 50.00 | 0.08 | 0.35 | 0.01 | -87.50 % | 2 | 82 |
| 55.00 | 0.10 | 0.40 | 0.09 | -64.00 % | 16 | 3,111 |
| 60.00 | 1.95 | 2.25 | 2.09 | 20.11 % | 18 | 143 |
| 65.00 | 5.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.10 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
