Register to chat with like-minded investors on our interactive forums.
| Bid | 0.18 | Volume | 158 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 1,022 | Day's Range | 0.11 - 0.47 |
| Open | 0.47 | Prev Close | 0.38 | Last Trade | 26/11/2024 19:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.55 | 4.70 | 4.55 | -6.19 % | 3 | 211 |
| 55.00 | 3.60 | 3.70 | 3.57 | -6.05 % | 9 | 282 |
| 56.00 | 2.56 | 2.76 | 2.45 | -10.58 % | 156 | 1,384 |
| 57.00 | 1.62 | 1.70 | 1.80 | 0.00 % | 0 | 378 |
| 58.00 | 0.74 | 0.80 | 0.67 | -29.47 % | 60 | 352 |
| 59.00 | 0.18 | 0.23 | 0.20 | -47.37 % | 158 | 1,022 |
| 60.00 | 0.03 | 0.05 | 0.05 | -54.55 % | 315 | 1,062 |
| 61.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 25 | 1,210 |
| 62.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 6 | 245 |
| 63.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 263 |
| 55.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 229 |
| 56.00 | 0.03 | 0.12 | 0.03 | 0.00 % | 0 | 395 |
| 57.00 | 0.02 | 0.05 | 0.05 | -16.67 % | 87 | 208 |
| 58.00 | 0.12 | 0.14 | 0.15 | -21.05 % | 193 | 602 |
| 59.00 | 0.55 | 0.60 | 0.60 | 0.00 % | 66 | 194 |
| 60.00 | 1.39 | 1.46 | 1.63 | 26.36 % | 12 | 212 |
| 61.00 | 2.35 | 2.50 | 1.49 | 0.00 % | 0 | 67 |
| 62.00 | 3.35 | 3.50 | 3.75 | 0.00 % | 0 | 14 |
| 63.00 | 4.35 | 4.50 | 4.87 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
