Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 48.00 | 52.50 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 43.00 | 47.50 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 37.90 | 42.50 | 16.80 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 32.90 | 37.50 | 31.34 | 35.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 27.90 | 32.50 | 26.50 | 30.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 23.00 | 27.50 | 55.98 | 25.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 65.00 | 18.80 | 22.50 | 20.30 | 20.65 | 0.00 | 0.00 % | 0 | 77 | - |
| 70.00 | 14.30 | 18.00 | 12.67 | 16.15 | 0.00 | 0.00 % | 0 | 138 | - |
| 75.00 | 9.70 | 13.50 | 7.00 | 11.60 | 0.00 | 0.00 % | 0 | 29 | - |
| 80.00 | 6.50 | 9.90 | 7.75 | 8.20 | 1.63 | 26.63 % | 3 | 17 | 25/3/2025 |
| 85.00 | 2.75 | 4.40 | 5.30 | 3.575 | 2.50 | 89.29 % | 2 | 202 | 25/3/2025 |
| 90.00 | 0.60 | 2.20 | 1.79 | 1.40 | 0.41 | 29.71 % | 8 | 61 | 25/3/2025 |
| 95.00 | 0.35 | 0.95 | 1.10 | 0.65 | -1.01 | -47.87 % | 12 | 155 | 25/3/2025 |
| 100.00 | 0.15 | 0.70 | 0.51 | 0.425 | -0.59 | -53.64 % | 2 | 256 | 25/3/2025 |
| 105.00 | 0.84 | 3.90 | 0.84 | 2.37 | 0.00 | 0.00 % | 0 | 44 | - |
| 110.00 | 5.40 | 4.80 | 5.40 | 5.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 115.00 | 0.08 | 4.80 | 0.08 | 2.44 | 0.00 | 0.00 % | 0 | 73 | - |
| 120.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 29 | - |
| 125.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 130.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 31 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 1.45 | 4.80 | 1.45 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.60 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 174 | - |
| 60.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 24 | - |
| 65.00 | 0.05 | 2.90 | 0.70 | 1.475 | 0.00 | 0.00 % | 0 | 16 | - |
| 70.00 | 0.50 | 3.90 | 1.00 | 2.20 | 0.00 | 0.00 % | 0 | 98 | - |
| 75.00 | 0.55 | 1.20 | 1.00 | 0.875 | -1.00 | -50.00 % | 13 | 348 | 25/3/2025 |
| 80.00 | 1.20 | 2.30 | 2.30 | 1.75 | -1.70 | -42.50 % | 17 | 380 | 25/3/2025 |
| 85.00 | 2.85 | 4.50 | 3.51 | 3.675 | -4.79 | -57.71 % | 11 | 211 | 25/3/2025 |
| 90.00 | 6.00 | 7.50 | 10.40 | 6.75 | 0.00 | 0.00 % | 0 | 1,032 | - |
| 95.00 | 8.60 | 12.60 | 14.27 | 10.60 | 0.00 | 0.00 % | 0 | 122 | - |
| 100.00 | 13.00 | 17.40 | 15.67 | 15.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 105.00 | 18.00 | 22.10 | 22.30 | 20.05 | 0.00 | 0.00 % | 0 | 512 | - |
| 110.00 | 23.00 | 27.40 | 10.60 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 28.00 | 32.50 | 18.80 | 30.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 33.00 | 37.40 | 30.45 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 38.00 | 42.50 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 43.00 | 47.50 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
