Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.40 | 26.00 | 19.00 | 0.00 % | 0 | 2 |
| 65.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.10 | 16.50 | 10.23 | 0.00 % | 0 | 33 |
| 75.00 | 8.20 | 12.00 | 6.87 | 0.00 % | 0 | 11 |
| 80.00 | 4.90 | 8.30 | 5.14 | 0.00 % | 0 | 26 |
| 85.00 | 2.80 | 6.20 | 4.20 | 47.37 % | 4 | 131 |
| 90.00 | 1.15 | 4.90 | 1.52 | 0.00 % | 0 | 48 |
| 95.00 | 0.10 | 1.20 | 1.25 | -32.43 % | 1 | 1 |
| 100.00 | 0.15 | 2.55 | 0.22 | 0.00 % | 0 | 9 |
| 105.00 | 0.10 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 4.80 | 0.50 | 0.00 % | 0 | 60 |
| 70.00 | 0.20 | 4.80 | 1.00 | 0.00 % | 0 | 71 |
| 75.00 | 0.35 | 4.60 | 1.88 | 0.00 % | 0 | 24 |
| 80.00 | 2.60 | 5.00 | 2.55 | -31.27 % | 3 | 91 |
| 85.00 | 4.50 | 5.80 | 5.00 | -23.08 % | 2 | 18 |
| 90.00 | 6.90 | 9.90 | 12.00 | 0.00 % | 0 | 2 |
| 95.00 | 10.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
