ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLK BlackRock Inc

973.92
-6.38 (-0.65%)
15 Feb 2025 - Closed
Delayed by 15 minutes

BLK Feb 14 2025 1007.5 Call

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 14 Feb 2025
Offer 0.05 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

BLK Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
950.0020.8025.1023.00-23.33 %18
955.0015.1020.6020.160.00 %03
960.0010.9015.1015.91-18.33 %15
965.005.7010.606.50-39.81 %21
970.000.305.003.50-68.18 %210
975.000.101.000.50-91.32 %5611
980.000.200.050.05-99.02 %13930
985.000.650.050.05-98.11 %7051
990.000.050.050.03-98.26 %4460
995.000.800.050.03-96.25 %4386

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
950.000.050.650.05-88.64 %20113
955.000.100.650.40-81.40 %184
960.000.500.150.08-90.80 %64154
965.000.100.050.10-88.24 %317
970.000.900.500.05-98.61 %2446
975.000.056.102.50-56.14 %6092
980.004.709.805.70-7.62 %420
985.009.4014.8011.77-22.72 %1279
990.0014.4020.0018.0050.00 %2031
995.0019.3025.5020.7021.76 %125