We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.70 | Volume | 4 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.20 | Open Interest | 5 | Day's Range | 21.34 - 23.26 |
| Open | 23.26 | Prev Close | 70.00 | Last Trade | 12/2/2025 17:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 950.00 | 20.70 | 27.20 | 22.45 | -67.93 % | 4 | 5 |
| 955.00 | 18.21 | 18.21 | 18.21 | 0.00 % | 0 | 4 |
| 960.00 | 13.60 | 18.30 | 12.70 | -55.44 % | 3 | 3 |
| 965.00 | 10.70 | 14.80 | 10.80 | 0.00 % | 2 | 0 |
| 970.00 | 7.42 | 7.42 | 7.42 | 0.00 % | 0 | 10 |
| 975.00 | 4.60 | 8.90 | 5.00 | 0.00 % | 15 | 0 |
| 980.00 | 3.10 | 5.70 | 4.00 | -67.08 % | 30 | 14 |
| 985.00 | 1.80 | 3.90 | 2.82 | -72.88 % | 36 | 16 |
| 990.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 52 |
| 995.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 950.00 | 0.30 | 1.45 | 1.03 | 37.33 % | 26 | 105 |
| 955.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 84 |
| 960.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 172 |
| 965.00 | 2.30 | 6.90 | 4.80 | 29.73 % | 6 | 16 |
| 970.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 47 |
| 975.00 | 7.00 | 10.80 | 9.92 | 183.43 % | 4 | 97 |
| 980.00 | 11.03 | 11.03 | 11.03 | 0.00 % | 0 | 21 |
| 985.00 | 15.23 | 15.23 | 15.23 | 0.00 % | 0 | 79 |
| 990.00 | 18.25 | 18.25 | 18.25 | 0.00 % | 0 | 33 |
| 995.00 | 24.27 | 24.27 | 24.27 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
