ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLK BlackRock Inc

962.00
-6.14 (-0.63%)
07 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
935.0021.1027.9021.0024.500.000.00 %01-
940.0016.2023.0016.3919.600.000.00 %01-
942.5014.5021.0023.6017.750.000.00 %01-
945.0012.8019.0013.7515.900.000.00 %04-
947.5011.5017.4015.0014.450.000.00 %01-
950.0010.4015.8013.3213.10-7.48-35.96 %4806/3/2025
952.508.9014.309.4011.600.000.00 %023-
955.007.1012.708.509.90-5.40-38.85 %2606/3/2025
957.507.0010.307.008.65-8.00-53.33 %8206/3/2025
960.005.5010.203.607.85-8.73-70.80 %44006/3/2025
962.503.8010.002.306.90-7.30-76.04 %1806/3/2025
965.002.708.107.005.40-2.00-22.22 %34306/3/2025
967.502.257.206.504.725-1.90-22.62 %1306/3/2025
970.001.606.103.003.85-3.93-56.71 %93506/3/2025
972.500.405.805.453.10-0.35-6.03 %11006/3/2025
975.000.853.903.032.375-1.76-36.74 %122006/3/2025
977.501.252.802.502.025-2.50-50.00 %11806/3/2025
980.000.154.403.002.2750.000.00 %33406/3/2025
985.000.403.102.701.750.145.47 %153306/3/2025
990.000.351.750.881.05-0.62-41.33 %24706/3/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
935.000.505.004.472.751.2739.69 %6011606/3/2025
940.002.907.905.625.402.0758.31 %794006/3/2025
942.501.908.506.005.20-1.13-15.85 %11106/3/2025
945.004.009.104.006.55-6.90-63.30 %121306/3/2025
947.504.709.905.007.300.000.00 %019-
950.004.6010.908.107.750.202.53 %1713806/3/2025
952.505.5010.3011.557.905.4589.34 %31806/3/2025
955.007.0012.1011.569.552.7631.36 %162406/3/2025
957.508.5014.1010.2211.300.000.00 %0113-
960.008.0015.3014.4511.653.2529.02 %318106/3/2025
962.5011.7016.9014.0014.30-1.64-10.49 %42306/3/2025
965.0012.6018.4012.9015.500.000.00 %021-
967.5014.1020.0035.3017.050.000.00 %012-
970.0015.3021.8027.1518.550.000.00 %018-
972.5017.0023.0023.9020.000.000.00 %05-
975.0019.2026.3023.0022.750.000.00 %023-
977.5022.2026.8025.6024.500.000.00 %01-
980.0023.5029.7020.5026.600.000.00 %047-
985.0028.1034.0029.3031.0512.2071.35 %1206/3/2025
990.0032.6039.1038.1035.8517.1081.43 %1606/3/2025