We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 935.00 | 21.10 | 27.90 | 21.00 | 24.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 940.00 | 16.20 | 23.00 | 16.39 | 19.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 942.50 | 14.50 | 21.00 | 23.60 | 17.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 945.00 | 12.80 | 19.00 | 13.75 | 15.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 947.50 | 11.50 | 17.40 | 15.00 | 14.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 950.00 | 10.40 | 15.80 | 13.32 | 13.10 | -7.48 | -35.96 % | 4 | 8 | 06/3/2025 |
| 952.50 | 8.90 | 14.30 | 9.40 | 11.60 | 0.00 | 0.00 % | 0 | 23 | - |
| 955.00 | 7.10 | 12.70 | 8.50 | 9.90 | -5.40 | -38.85 % | 2 | 6 | 06/3/2025 |
| 957.50 | 7.00 | 10.30 | 7.00 | 8.65 | -8.00 | -53.33 % | 8 | 2 | 06/3/2025 |
| 960.00 | 5.50 | 10.20 | 3.60 | 7.85 | -8.73 | -70.80 % | 4 | 40 | 06/3/2025 |
| 962.50 | 3.80 | 10.00 | 2.30 | 6.90 | -7.30 | -76.04 % | 1 | 8 | 06/3/2025 |
| 965.00 | 2.70 | 8.10 | 7.00 | 5.40 | -2.00 | -22.22 % | 3 | 43 | 06/3/2025 |
| 967.50 | 2.25 | 7.20 | 6.50 | 4.725 | -1.90 | -22.62 % | 1 | 3 | 06/3/2025 |
| 970.00 | 1.60 | 6.10 | 3.00 | 3.85 | -3.93 | -56.71 % | 9 | 35 | 06/3/2025 |
| 972.50 | 0.40 | 5.80 | 5.45 | 3.10 | -0.35 | -6.03 % | 1 | 10 | 06/3/2025 |
| 975.00 | 0.85 | 3.90 | 3.03 | 2.375 | -1.76 | -36.74 % | 12 | 20 | 06/3/2025 |
| 977.50 | 1.25 | 2.80 | 2.50 | 2.025 | -2.50 | -50.00 % | 1 | 18 | 06/3/2025 |
| 980.00 | 0.15 | 4.40 | 3.00 | 2.275 | 0.00 | 0.00 % | 3 | 34 | 06/3/2025 |
| 985.00 | 0.40 | 3.10 | 2.70 | 1.75 | 0.14 | 5.47 % | 15 | 33 | 06/3/2025 |
| 990.00 | 0.35 | 1.75 | 0.88 | 1.05 | -0.62 | -41.33 % | 2 | 47 | 06/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 935.00 | 0.50 | 5.00 | 4.47 | 2.75 | 1.27 | 39.69 % | 60 | 116 | 06/3/2025 |
| 940.00 | 2.90 | 7.90 | 5.62 | 5.40 | 2.07 | 58.31 % | 79 | 40 | 06/3/2025 |
| 942.50 | 1.90 | 8.50 | 6.00 | 5.20 | -1.13 | -15.85 % | 1 | 11 | 06/3/2025 |
| 945.00 | 4.00 | 9.10 | 4.00 | 6.55 | -6.90 | -63.30 % | 1 | 213 | 06/3/2025 |
| 947.50 | 4.70 | 9.90 | 5.00 | 7.30 | 0.00 | 0.00 % | 0 | 19 | - |
| 950.00 | 4.60 | 10.90 | 8.10 | 7.75 | 0.20 | 2.53 % | 17 | 138 | 06/3/2025 |
| 952.50 | 5.50 | 10.30 | 11.55 | 7.90 | 5.45 | 89.34 % | 3 | 18 | 06/3/2025 |
| 955.00 | 7.00 | 12.10 | 11.56 | 9.55 | 2.76 | 31.36 % | 16 | 24 | 06/3/2025 |
| 957.50 | 8.50 | 14.10 | 10.22 | 11.30 | 0.00 | 0.00 % | 0 | 113 | - |
| 960.00 | 8.00 | 15.30 | 14.45 | 11.65 | 3.25 | 29.02 % | 3 | 181 | 06/3/2025 |
| 962.50 | 11.70 | 16.90 | 14.00 | 14.30 | -1.64 | -10.49 % | 4 | 23 | 06/3/2025 |
| 965.00 | 12.60 | 18.40 | 12.90 | 15.50 | 0.00 | 0.00 % | 0 | 21 | - |
| 967.50 | 14.10 | 20.00 | 35.30 | 17.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 970.00 | 15.30 | 21.80 | 27.15 | 18.55 | 0.00 | 0.00 % | 0 | 18 | - |
| 972.50 | 17.00 | 23.00 | 23.90 | 20.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 975.00 | 19.20 | 26.30 | 23.00 | 22.75 | 0.00 | 0.00 % | 0 | 23 | - |
| 977.50 | 22.20 | 26.80 | 25.60 | 24.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 980.00 | 23.50 | 29.70 | 20.50 | 26.60 | 0.00 | 0.00 % | 0 | 47 | - |
| 985.00 | 28.10 | 34.00 | 29.30 | 31.05 | 12.20 | 71.35 % | 1 | 2 | 06/3/2025 |
| 990.00 | 32.60 | 39.10 | 38.10 | 35.85 | 17.10 | 81.43 % | 1 | 6 | 06/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
