We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 925.00 | 46.90 | 52.90 | 0.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 930.00 | 52.11 | 52.11 | 52.11 | 52.11 | 0.00 | 0.00 % | 0 | 3 | - |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 940.00 | 32.90 | 38.50 | 42.80 | 35.70 | -0.00 | 0.00 % | 0 | 9 | - |
| 945.00 | 29.10 | 32.80 | 30.93 | 30.95 | -13.57 | -30.49 % | 1 | 1 | 14/2/2025 |
| 950.00 | 66.87 | 66.87 | 66.87 | 66.87 | 0.00 | 0.00 % | 0 | 10 | - |
| 955.00 | 20.30 | 23.90 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 960.00 | 17.20 | 19.90 | 17.00 | 18.55 | -29.20 | -63.20 % | 1 | 23 | 14/2/2025 |
| 965.00 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00 | 0.00 % | 0 | 7 | - |
| 970.00 | 11.40 | 14.20 | 12.40 | 12.80 | -4.25 | -25.53 % | 8 | 23 | 14/2/2025 |
| 975.00 | 8.60 | 11.50 | 8.70 | 10.05 | -5.01 | -36.54 % | 29 | 46 | 14/2/2025 |
| 980.00 | 6.40 | 7.90 | 7.00 | 7.15 | -4.15 | -37.22 % | 21 | 51 | 14/2/2025 |
| 985.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 25 | - |
| 990.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 45 | - |
| 995.00 | 2.35 | 2.90 | 2.70 | 2.625 | -2.43 | -47.37 % | 15 | 14 | 14/2/2025 |
| 997.50 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,000.00 | 1.70 | 2.00 | 1.91 | 1.85 | -1.89 | -49.74 % | 106 | 631 | 14/2/2025 |
| 1,002.50 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 % | 0 | 34 | - |
| 1,005.00 | 1.10 | 1.60 | 1.05 | 1.35 | -1.25 | -54.35 % | 3 | 107 | 14/2/2025 |
| 1,007.50 | 0.80 | 1.55 | 1.75 | 1.175 | -0.65 | -27.08 % | 3 | 8 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 925.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 930.00 | 0.35 | 1.50 | 0.72 | 0.925 | -0.03 | -4.00 % | 5 | 394 | 14/2/2025 |
| 935.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 20 | - |
| 940.00 | 0.65 | 1.75 | 1.25 | 1.20 | -2.02 | -61.77 % | 13 | 373 | 14/2/2025 |
| 945.00 | 1.35 | 2.10 | 1.78 | 1.725 | -2.62 | -59.55 % | 11 | 154 | 14/2/2025 |
| 950.00 | 1.75 | 2.55 | 2.87 | 2.15 | 0.51 | 21.61 % | 16 | 416 | 14/2/2025 |
| 955.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 960.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 320 | - |
| 965.00 | 6.57 | 6.57 | 6.57 | 6.57 | 0.00 | 0.00 % | 0 | 62 | - |
| 970.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 91 | - |
| 975.00 | 9.40 | 10.80 | 10.98 | 10.10 | 1.88 | 20.66 % | 17 | 127 | 14/2/2025 |
| 980.00 | 13.11 | 13.11 | 13.11 | 13.11 | 0.00 | 0.00 % | 0 | 263 | - |
| 985.00 | 14.40 | 17.90 | 18.30 | 16.15 | 0.00 | 0.00 % | 0 | 54 | - |
| 990.00 | 20.06 | 20.06 | 20.06 | 20.06 | 0.00 | 0.00 % | 0 | 80 | - |
| 995.00 | 20.50 | 26.30 | 22.90 | 23.40 | 0.00 | 0.00 % | 0 | 103 | - |
| 997.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,000.00 | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 0.00 % | 0 | 613 | - |
| 1,002.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,005.00 | 29.50 | 35.00 | 32.16 | 32.25 | -0.00 | 0.00 % | 0 | 58 | - |
| 1,007.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
