We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 915.00 | 41.00 | 49.00 | 45.40 | 45.00 | 0.00 | 0.00 % | 1 | 0 | 25/2/2025 |
| 920.00 | 36.20 | 44.30 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 925.00 | 31.50 | 39.50 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 930.00 | 32.00 | 37.80 | 42.35 | 34.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 935.00 | 26.10 | 33.40 | 55.47 | 29.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 940.00 | 18.60 | 24.50 | 17.70 | 21.55 | 0.00 | 0.00 % | 0 | 23 | - |
| 945.00 | 15.80 | 20.00 | 22.95 | 17.90 | 1.35 | 6.25 % | 1 | 2 | 25/2/2025 |
| 950.00 | 14.00 | 21.40 | 12.60 | 17.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 955.00 | 9.60 | 13.30 | 12.40 | 11.45 | 0.00 | 0.00 % | 16 | 0 | 25/2/2025 |
| 957.50 | 8.20 | 11.90 | 13.65 | 10.05 | 0.00 | 0.00 % | 8 | 0 | 25/2/2025 |
| 960.00 | 9.30 | 14.20 | 8.50 | 11.75 | 0.30 | 3.66 % | 1 | 21 | 25/2/2025 |
| 962.50 | 6.10 | 13.00 | 12.80 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 965.00 | 5.30 | 8.20 | 9.90 | 6.75 | 3.90 | 65.00 % | 8 | 17 | 25/2/2025 |
| 967.50 | 4.40 | 10.00 | 10.00 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 970.00 | 3.00 | 6.20 | 5.01 | 4.60 | 0.81 | 19.29 % | 13 | 66 | 25/2/2025 |
| 972.50 | 3.20 | 6.80 | 4.41 | 5.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 975.00 | 1.05 | 4.00 | 3.90 | 2.525 | 0.70 | 21.88 % | 34 | 90 | 25/2/2025 |
| 977.50 | 2.15 | 6.70 | 4.05 | 4.425 | 1.35 | 50.00 % | 4 | 11 | 25/2/2025 |
| 980.00 | 2.05 | 4.50 | 3.15 | 3.275 | 0.85 | 36.96 % | 2 | 48 | 25/2/2025 |
| 985.00 | 0.05 | 2.55 | 2.00 | 1.30 | -0.30 | -13.04 % | 57 | 29 | 25/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 915.00 | 0.20 | 1.70 | 1.25 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 920.00 | 0.25 | 2.00 | 1.30 | 1.125 | 0.00 | 0.00 % | 0 | 19 | - |
| 925.00 | 0.20 | 4.30 | 1.70 | 2.25 | -1.80 | -51.43 % | 15 | 8 | 25/2/2025 |
| 930.00 | 1.45 | 5.20 | 3.20 | 3.325 | -0.20 | -5.88 % | 55 | 25 | 25/2/2025 |
| 935.00 | 1.25 | 4.10 | 1.20 | 2.675 | -2.90 | -70.73 % | 1 | 56 | 25/2/2025 |
| 940.00 | 2.75 | 4.80 | 2.95 | 3.775 | -2.40 | -44.86 % | 19 | 57 | 25/2/2025 |
| 945.00 | 3.90 | 5.60 | 4.70 | 4.75 | -3.20 | -40.51 % | 4 | 70 | 25/2/2025 |
| 950.00 | 3.40 | 8.20 | 8.80 | 5.80 | -0.89 | -9.18 % | 1 | 95 | 25/2/2025 |
| 955.00 | 4.90 | 10.90 | 11.85 | 7.90 | 0.00 | 0.00 % | 0 | 103 | - |
| 957.50 | 8.10 | 10.10 | 13.80 | 9.10 | 4.60 | 50.00 % | 1 | 55 | 25/2/2025 |
| 960.00 | 6.30 | 12.30 | 15.00 | 9.30 | 0.00 | 0.00 % | 0 | 41 | - |
| 962.50 | 7.70 | 13.10 | 9.30 | 10.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 965.00 | 9.00 | 14.60 | 17.10 | 11.80 | 0.00 | 0.00 % | 0 | 68 | - |
| 967.50 | 13.50 | 15.40 | 22.62 | 14.45 | -2.43 | -9.70 % | 1 | 6 | 25/2/2025 |
| 970.00 | 11.00 | 18.00 | 24.00 | 14.50 | 0.00 | 0.00 % | 0 | 28 | - |
| 972.50 | 16.90 | 18.60 | 12.50 | 17.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 975.00 | 16.60 | 21.70 | 17.54 | 19.15 | -1.36 | -7.20 % | 8 | 15 | 25/2/2025 |
| 977.50 | 18.10 | 23.50 | 12.63 | 20.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 980.00 | 17.10 | 24.70 | 32.78 | 20.90 | 0.00 | 0.00 % | 0 | 68 | - |
| 985.00 | 23.50 | 30.40 | 32.55 | 26.95 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
