We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 36 |
| 82.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 51 |
| 82.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 6 |
| 83.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 250 |
| 84.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 255 |
| 85.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 100 |
| 86.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 153 |
| 87.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 33 |
| 88.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 10 |
| 89.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2 |
| 82.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 47 |
| 82.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 8 |
| 83.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 42 |
| 84.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 37 |
| 85.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 25 |
| 86.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 25 |
| 87.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 20 |
| 88.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 12 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
