We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 5.10 | 8.40 | 2.80 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 5.10 | 7.10 | 5.10 | 6.10 | 0.00 | 0.00 % | 0 | 52 | - |
| 80.50 | 3.70 | 6.90 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 81.00 | 3.10 | 5.50 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 28 | - |
| 81.50 | 3.80 | 4.30 | 4.00 | 4.05 | 0.00 | 0.00 % | 7 | 41 | 12/2/2025 |
| 82.00 | 2.20 | 4.10 | 3.00 | 3.15 | -0.43 | -12.54 % | 20 | 31 | 12/2/2025 |
| 82.50 | 2.35 | 3.30 | 2.60 | 2.825 | 0.00 | 0.00 % | 0 | 6 | - |
| 83.00 | 2.35 | 2.70 | 1.94 | 2.525 | 0.00 | 0.00 % | 0 | 250 | - |
| 84.00 | 1.05 | 1.65 | 1.30 | 1.35 | 0.00 | 0.00 % | 0 | 255 | - |
| 85.00 | 0.70 | 0.85 | 0.75 | 0.775 | 0.15 | 25.00 % | 5 | 99 | 12/2/2025 |
| 86.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.12 | -30.00 % | 5 | 152 | 12/2/2025 |
| 87.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 34 | 12/2/2025 |
| 88.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 4 | 12 | 12/2/2025 |
| 89.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 24 | - |
| 90.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 11 | - |
| 91.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 80.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 81.50 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 0.05 | 0.15 | 0.04 | 0.10 | 0.00 | 0.00 % | 47 | 0 | 12/2/2025 |
| 82.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
| 83.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.11 | -55.00 % | 24 | 21 | 12/2/2025 |
| 84.00 | 0.10 | 0.20 | 0.24 | 0.15 | -0.36 | -60.00 % | 25 | 19 | 12/2/2025 |
| 85.00 | 0.35 | 0.45 | 0.47 | 0.40 | -0.28 | -37.33 % | 7 | 28 | 12/2/2025 |
| 86.00 | 0.05 | 1.00 | 1.35 | 0.525 | -0.25 | -15.63 % | 5 | 28 | 12/2/2025 |
| 87.00 | 1.00 | 2.75 | 1.35 | 1.875 | 0.00 | 0.00 % | 0 | 20 | - |
| 88.00 | 2.40 | 3.50 | 2.00 | 2.95 | 0.00 | 0.00 % | 0 | 13 | - |
| 89.00 | 2.60 | 5.70 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 2.65 | 6.70 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 4.40 | 7.70 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 5.40 | 8.70 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 6.40 | 9.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 7.40 | 10.70 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 8.50 | 11.70 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
