We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.50 | 3.70 | 7.00 | 4.30 | 0.00 % | 0 | 0 |
| 82.00 | 2.65 | 6.50 | 4.10 | 0.00 % | 0 | 0 |
| 83.00 | 1.65 | 4.80 | 3.20 | 0.00 % | 0 | 0 |
| 84.00 | 0.70 | 4.00 | 1.42 | 0.00 % | 0 | 15 |
| 85.00 | 1.50 | 2.70 | 1.73 | 44.17 % | 5 | 53 |
| 86.00 | 0.10 | 1.15 | 0.55 | 10.00 % | 14 | 247 |
| 87.00 | 0.40 | 0.70 | 0.36 | 111.76 % | 13 | 24 |
| 88.00 | 0.10 | 2.45 | 0.06 | 0.00 % | 3 | 1 |
| 89.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 2.15 | 0.01 | -90.00 % | 1 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.50 | 0.15 | 1.55 | 0.15 | 0.00 % | 0 | 1 |
| 82.00 | 0.07 | 1.10 | 0.07 | 0.00 % | 0 | 22 |
| 83.00 | 0.05 | 2.15 | 0.06 | -64.71 % | 48 | 7 |
| 84.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 14 |
| 85.00 | 0.05 | 0.35 | 0.50 | 0.00 % | 0 | 3 |
| 86.00 | 0.35 | 1.75 | 0.42 | -68.89 % | 3 | 112 |
| 87.00 | 0.85 | 1.65 | 0.80 | -62.26 % | 54 | 100 |
| 88.00 | 1.35 | 2.25 | 2.36 | 0.00 % | 0 | 7 |
| 89.00 | 0.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
