We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 427 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.60 | 14.00 | 11.40 | 0.00 % | 0 | 32 |
| 50.00 | 10.30 | 11.80 | 9.11 | 0.00 % | 0 | 495 |
| 52.50 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 390 |
| 55.00 | 5.60 | 6.00 | 5.40 | 0.00 % | 0 | 427 |
| 57.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 1,910 |
| 60.00 | 1.55 | 1.75 | 1.70 | 0.00 % | 8 | 3,576 |
| 62.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 3,253 |
| 65.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 667 |
| 67.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 3 |
| 70.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 334 |
| 50.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 162 |
| 52.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,083 |
| 55.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 1,606 |
| 57.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 771 |
| 60.00 | 1.00 | 1.05 | 0.95 | -13.64 % | 2 | 313 |
| 62.50 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 96 |
| 65.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 1 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.30 | 13.30 | 13.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
