Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

BIPC Brookfield Infrastructure Corporation

38.52

0.16 (0.42%)

24 Dec 2024 - Closed

0.59 0.12 (25.53%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.60	19.60	0.00	0.00 %	0	0
22.50	15.30	17.10	0.00	0.00 %	0	0
25.00	13.00	14.60	10.84	0.00 %	0	0
30.00	7.70	10.50	6.15	0.00 %	0	6
35.00	3.30	4.40	3.39	0.00 %	0	7
40.00	0.50	0.85	0.59	25.53 %	10	57
45.00	0.05	0.30	0.11	0.00 %	0	174
50.00	0.30	0.40	0.30	0.00 %	0	16
55.00	0.00	0.75	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	OPEN INT
20.00	0.00	0.75	0.00	0
22.50	0.50	0.75	0.50	5
25.00	0.00	0.75	0.00	0
30.00	0.15	1.75	0.15	37
35.00	0.15	0.65	1.00	29
40.00	1.80	2.55	2.15	92
45.00	5.90	7.40	4.30	0
50.00	10.90	13.50	0.00	0
55.00	15.90	18.60	0.00	0

Hot Features